2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 13.75 13.75 13.75 13.75 2.9K
09:47 13.67 13.67 13.67 13.67 1.1K
09:58 13.70 13.70 13.70 13.70 0.2K
10:03 13.78 13.78 13.78 13.78 1.4K
10:10 13.60 13.60 13.60 13.60 0.5K
10:11 13.64 13.64 13.64 13.64 0.4K
10:29 13.59 13.59 13.59 13.59 0.4K
10:36 13.54 13.54 13.54 13.54 0.9K
11:32 13.62 13.62 13.62 13.62 0.3K
11:39 13.62 13.62 13.62 13.62 0.6K
11:41 13.67 13.67 13.67 13.67 0.2K
11:50 13.67 13.67 13.67 13.67 10.1K
11:51 13.63 13.63 13.63 13.63 5.1K
12:02 13.62 13.62 13.62 13.62 0.4K
12:10 13.55 13.55 13.55 13.55 0.5K
12:32 13.60 13.60 13.60 13.60 0.2K
12:38 13.62 13.62 13.62 13.62 0.7K
13:31 13.62 13.62 13.62 13.62 1.2K
13:56 13.70 13.70 13.70 13.70 1.2K
14:36 13.67 13.67 13.67 13.67 0.1K
14:38 13.62 13.62 13.62 13.62 0.6K
14:45 13.57 13.57 13.57 13.57 0.4K
14:56 13.59 13.59 13.59 13.59 0.2K
15:09 13.51 13.51 13.51 13.51 0.6K
15:19 13.36 13.37 13.36 13.37 0.7K
15:23 13.38 13.38 13.38 13.38 0.2K
15:32 13.37 13.37 13.37 13.37 0.6K
15:59 13.44 13.44 13.44 13.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available