2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.61 12.61 16.5K
09:39 12.68 12.68 12.68 12.68 0.2K
09:46 12.55 12.55 12.55 12.55 0.6K
09:54 12.49 12.49 12.49 12.49 0.5K
09:58 12.45 12.46 12.45 12.46 0.4K
09:59 12.42 12.42 12.42 12.42 0.7K
10:02 12.38 12.38 12.36 12.36 0.4K
10:06 12.41 12.41 12.41 12.41 0.4K
10:11 12.38 12.38 12.38 12.38 0.5K
10:22 12.35 12.35 12.35 12.35 1.6K
10:30 12.28 12.29 12.28 12.29 0.9K
10:37 12.48 12.48 12.48 12.48 0.5K
10:38 12.50 12.50 12.50 12.50 0.1K
10:39 12.50 12.50 12.50 12.50 0.1K
10:43 12.51 12.51 12.51 12.51 0.2K
10:46 12.49 12.49 12.49 12.49 0.3K
10:50 12.44 12.44 12.44 12.44 0.1K
10:51 12.40 12.40 12.40 12.40 1.6K
11:39 12.55 12.55 12.55 12.55 0.4K
11:54 12.51 12.51 12.51 12.51 1.6K
12:05 12.47 12.47 12.47 12.47 0.2K
12:23 12.39 12.39 12.39 12.39 0.2K
12:25 12.36 12.36 12.36 12.36 0.2K
12:28 12.30 12.30 12.30 12.30 7.2K
12:33 11.96 11.96 11.96 11.96 0.3K
13:00 12.10 12.10 12.10 12.10 1.4K
13:21 12.30 12.30 12.30 12.30 1.3K
14:19 12.55 12.55 12.55 12.55 0.5K
14:24 12.61 12.62 12.61 12.62 1.8K
14:28 12.61 12.61 12.61 12.61 0.3K
15:20 12.67 12.67 12.67 12.67 0.7K
15:39 12.61 12.61 12.61 12.61 0.3K
15:59 12.51 12.51 12.51 12.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available