2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.99 11.99 8.7K
09:34 12.03 12.03 12.03 12.03 2.9K
09:38 12.09 12.09 12.09 12.09 0.5K
09:39 12.10 12.12 12.09 12.12 3.1K
09:40 12.14 12.14 12.12 12.12 2.0K
09:46 12.08 12.08 12.08 12.08 0.1K
09:48 12.07 12.07 12.07 12.07 0.2K
09:58 12.17 12.17 12.17 12.17 0.3K
09:59 12.01 12.01 12.01 12.01 0.9K
10:01 11.95 11.95 11.95 11.95 0.5K
10:03 11.95 11.95 11.95 11.95 0.3K
10:04 11.97 11.97 11.97 11.97 0.2K
10:12 12.03 12.03 12.03 12.03 0.2K
10:16 12.04 12.04 12.04 12.04 0.2K
10:19 12.01 12.01 12.01 12.01 0.1K
10:26 12.10 12.10 12.10 12.10 0.4K
10:48 12.01 12.01 12.01 12.01 1.4K
11:01 12.08 12.08 12.08 12.08 1.0K
11:03 12.01 12.01 12.01 12.01 0.5K
11:08 12.00 12.00 12.00 12.00 1.1K
11:19 12.09 12.09 12.09 12.09 1.1K
12:06 12.17 12.17 12.17 12.17 0.1K
12:35 12.08 12.08 12.08 12.08 0.1K
12:46 12.16 12.16 12.16 12.16 0.3K
13:05 12.26 12.26 12.26 12.26 0.3K
13:13 12.28 12.28 12.28 12.28 0.3K
13:23 12.29 12.29 12.29 12.29 0.6K
14:25 12.32 12.32 12.32 12.32 1.3K
15:59 12.23 12.23 12.23 12.23 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available