2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.14 12.14 12.14 2.3K
09:36 12.18 12.18 12.18 12.18 3.8K
09:42 12.25 12.25 12.25 12.25 0.4K
09:44 12.24 12.24 12.22 12.22 1.1K
09:45 12.23 12.23 12.23 12.23 0.5K
09:51 12.22 12.22 12.22 12.22 0.6K
09:53 12.20 12.20 12.20 12.20 0.1K
09:54 12.25 12.25 12.25 12.25 1.0K
09:55 12.21 12.21 12.21 12.21 0.5K
10:11 12.27 12.27 12.27 12.27 0.5K
10:36 12.22 12.22 12.22 12.22 0.3K
10:49 12.32 12.32 12.32 12.32 1.0K
10:51 12.29 12.29 12.29 12.29 0.3K
11:03 12.30 12.30 12.30 12.30 2.2K
11:24 12.26 12.26 12.26 12.26 1.8K
12:19 12.27 12.27 12.27 12.27 0.3K
12:53 12.20 12.20 12.20 12.20 5.1K
13:07 12.17 12.17 12.17 12.17 0.4K
13:13 12.18 12.18 12.18 12.18 0.2K
13:52 12.19 12.19 12.19 12.19 2.2K
14:08 12.24 12.24 12.24 12.24 0.6K
14:12 12.22 12.22 12.22 12.22 0.6K
14:30 12.19 12.19 12.19 12.19 0.1K
14:33 12.15 12.15 12.15 12.15 0.9K
14:35 12.17 12.17 12.17 12.17 0.5K
14:49 12.19 12.19 12.19 12.19 2.0K
15:28 12.14 12.14 12.14 12.14 1.3K
15:59 12.26 12.26 12.26 12.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available