2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.84 13.85 13.84 13.85 9.9K
09:36 13.86 13.86 13.86 13.86 0.7K
09:48 13.80 13.80 13.80 13.80 0.5K
09:58 13.81 13.81 13.81 13.81 0.3K
10:21 14.05 14.05 14.05 14.05 0.3K
10:24 14.02 14.02 14.02 14.02 0.7K
10:38 14.08 14.08 14.00 14.00 0.7K
10:41 14.00 14.00 14.00 14.00 0.8K
10:48 14.06 14.06 14.06 14.06 0.2K
10:55 14.01 14.06 14.01 14.06 1.8K
11:05 14.07 14.07 14.07 14.07 0.5K
11:12 13.94 13.94 13.94 13.94 1.1K
11:23 13.97 13.97 13.97 13.97 2.3K
11:25 13.95 13.95 13.95 13.95 1.5K
11:43 13.91 13.91 13.91 13.91 0.7K
11:45 13.95 13.95 13.95 13.95 0.1K
11:46 13.93 13.93 13.93 13.93 0.4K
11:55 13.98 13.98 13.97 13.97 1.0K
12:21 13.96 13.96 13.96 13.96 0.2K
12:37 13.97 13.97 13.97 13.97 0.1K
12:40 13.89 13.89 13.89 13.89 2.4K
12:43 13.96 13.96 13.96 13.96 0.2K
13:10 13.85 13.85 13.85 13.85 1.6K
14:02 13.67 13.67 13.67 13.67 0.2K
14:03 13.67 13.67 13.67 13.67 0.1K
14:06 13.68 13.68 13.68 13.68 0.2K
14:07 13.67 13.67 13.67 13.67 0.1K
14:20 13.61 13.61 13.61 13.61 0.4K
14:25 13.72 13.72 13.72 13.72 0.4K
14:34 13.71 13.71 13.71 13.71 1.7K
14:37 13.69 13.73 13.69 13.73 1.4K
15:20 13.60 13.60 13.60 13.60 0.2K
15:21 13.61 13.61 13.61 13.61 0.3K
15:28 13.62 13.62 13.62 13.62 0.1K
15:29 13.62 13.62 13.62 13.62 0.1K
15:35 13.55 13.55 13.55 13.55 0.3K
15:38 13.55 13.55 13.55 13.55 0.1K
15:46 13.54 13.54 13.54 13.54 0.2K
15:50 13.56 13.56 13.56 13.56 7.6K
15:58 13.48 13.52 13.48 13.52 0.9K
15:59 13.54 13.54 13.54 13.54 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available