2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.84 11.78 11.78 10.4K
09:32 11.81 11.81 11.81 11.81 0.5K
09:33 11.88 11.88 11.88 11.88 0.1K
09:34 11.82 11.82 11.82 11.82 0.3K
09:35 11.81 11.83 11.81 11.83 0.4K
09:39 11.99 11.99 11.99 11.99 0.6K
09:47 11.91 11.91 11.91 11.91 0.2K
09:52 11.87 11.87 11.87 11.87 0.8K
09:53 11.84 11.84 11.84 11.84 3.8K
09:54 11.77 11.77 11.77 11.77 3.9K
09:55 11.79 11.79 11.79 11.79 0.7K
09:56 11.82 11.82 11.82 11.82 6.3K
09:58 11.79 11.81 11.79 11.81 0.8K
10:02 11.82 11.82 11.82 11.82 0.2K
10:04 11.77 11.77 11.77 11.77 0.1K
10:06 11.74 11.74 11.74 11.74 1.8K
10:07 11.74 11.74 11.74 11.74 1.6K
10:13 11.71 11.71 11.71 11.71 0.1K
10:14 11.71 11.71 11.71 11.71 1.5K
10:15 11.67 11.67 11.67 11.67 1.1K
10:16 11.66 11.66 11.66 11.66 2.0K
10:18 11.67 11.67 11.67 11.67 0.8K
10:20 11.66 11.66 11.66 11.66 0.3K
10:21 11.61 11.61 11.61 11.61 0.8K
10:23 11.62 11.62 11.62 11.62 2.0K
10:25 11.62 11.62 11.62 11.62 0.4K
10:28 11.60 11.60 11.60 11.60 0.7K
10:32 11.60 11.60 11.60 11.60 0.2K
10:44 11.68 11.68 11.68 11.68 0.6K
11:10 11.87 11.87 11.87 11.87 5.0K
11:14 11.88 11.88 11.88 11.88 5.2K
11:15 11.86 11.86 11.86 11.86 0.1K
11:16 11.85 11.85 11.85 11.85 0.2K
11:19 11.83 11.83 11.83 11.83 0.5K
11:23 11.97 11.97 11.97 11.96 0.2K
11:24 11.89 11.89 11.89 11.89 0.1K
11:29 11.90 11.90 11.90 11.90 0.1K
11:38 11.88 11.88 11.88 11.88 0.1K
11:39 11.88 11.88 11.88 11.88 0.2K
11:45 11.92 11.92 11.92 11.92 0.2K
11:46 11.91 11.91 11.89 11.89 0.3K
11:48 11.92 11.92 11.92 11.92 5.2K
11:53 11.92 11.92 11.92 11.92 0.1K
11:56 11.85 11.85 11.85 11.85 0.2K
12:08 11.85 11.85 11.85 11.85 0.1K
12:16 12.01 12.01 11.96 11.96 0.4K
12:18 11.96 11.96 11.96 11.96 0.2K
12:20 11.92 11.92 11.92 11.92 1.5K
12:27 11.93 11.93 11.93 11.93 1.4K
13:02 11.88 11.88 11.88 11.88 0.1K
13:04 11.87 11.87 11.87 11.87 0.3K
13:07 11.85 11.85 11.85 11.85 0.2K
13:12 11.84 11.84 11.84 11.84 0.1K
13:15 11.82 11.82 11.82 11.82 0.5K
13:18 11.75 11.75 11.75 11.75 0.5K
13:20 11.81 11.81 11.81 11.81 0.3K
13:24 11.82 11.82 11.82 11.82 0.7K
13:26 11.80 11.80 11.80 11.80 0.4K
13:27 11.79 11.79 11.79 11.79 0.3K
13:31 11.80 11.80 11.80 11.80 0.1K
13:37 11.79 11.79 11.79 11.79 0.2K
13:42 11.78 11.78 11.78 11.78 0.1K
13:46 11.70 11.70 11.70 11.70 0.4K
13:51 11.75 11.75 11.75 11.75 0.4K
14:03 11.83 11.83 11.83 11.83 0.2K
14:04 11.79 11.79 11.79 11.79 1.2K
14:09 11.78 11.78 11.78 11.78 0.1K
14:18 11.66 11.66 11.66 11.66 0.1K
14:20 11.65 11.65 11.65 11.65 0.5K
14:23 11.68 11.68 11.68 11.68 0.1K
14:25 11.68 11.68 11.68 11.68 0.1K
14:27 11.65 11.65 11.65 11.65 0.2K
14:28 11.62 11.62 11.62 11.62 0.1K
14:31 11.62 11.62 11.62 11.62 0.2K
14:36 11.56 11.56 11.54 11.54 0.6K
14:43 11.53 11.53 11.53 11.53 0.1K
14:48 11.56 11.56 11.56 11.56 0.1K
14:51 11.58 11.58 11.58 11.58 0.4K
14:53 11.65 11.65 11.65 11.65 0.2K
14:56 11.67 11.67 11.65 11.65 0.2K
15:00 11.69 11.69 11.69 11.69 0.1K
15:01 11.65 11.65 11.65 11.65 0.1K
15:03 11.63 11.63 11.63 11.63 0.3K
15:06 11.66 11.66 11.66 11.66 0.1K
15:08 11.61 11.67 11.61 11.67 1.0K
15:09 11.67 11.69 11.67 11.68 1.3K
15:14 11.71 11.71 11.71 11.71 0.2K
15:20 11.71 11.71 11.71 11.71 0.5K
15:22 11.71 11.71 11.71 11.71 0.8K
15:25 11.66 11.66 11.66 11.66 0.2K
15:32 11.70 11.70 11.70 11.70 1.0K
15:34 11.66 11.66 11.66 11.66 0.7K
15:36 11.69 11.69 11.69 11.69 0.1K
15:39 11.68 11.68 11.68 11.68 0.2K
15:46 11.56 11.56 11.56 11.56 0.5K
15:53 11.60 11.60 11.60 11.60 0.2K
15:57 11.56 11.56 11.56 11.56 0.3K
15:59 11.58 11.58 11.58 11.58 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available