2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.01 13.01 13.01 18.7K
09:33 12.97 12.97 12.97 12.97 0.1K
09:34 12.96 12.96 12.96 12.96 0.5K
09:38 12.96 12.96 12.96 12.96 0.7K
09:44 12.98 12.98 12.98 12.98 0.4K
09:46 13.00 13.00 13.00 13.00 0.5K
09:48 12.93 12.93 12.93 12.93 0.3K
09:54 12.98 12.98 12.98 12.98 0.3K
09:56 13.00 13.00 13.00 13.00 0.2K
09:57 13.06 13.07 13.06 13.07 1.0K
10:00 13.09 13.09 13.09 13.09 2.5K
10:01 13.02 13.02 13.02 13.02 0.4K
10:02 12.99 12.99 12.99 12.99 0.2K
10:04 13.01 13.06 13.01 13.06 0.4K
10:11 12.92 12.92 12.92 12.92 0.1K
10:13 12.96 12.96 12.96 12.96 0.3K
10:14 12.97 12.97 12.97 12.97 0.6K
10:29 13.06 13.07 13.06 13.07 4.0K
10:38 13.17 13.17 13.17 13.17 1.9K
10:39 13.16 13.16 13.16 13.16 0.4K
10:43 13.34 13.34 13.31 13.31 0.5K
10:46 13.33 13.33 13.32 13.32 0.7K
10:47 13.34 13.34 13.34 13.34 0.6K
10:52 13.30 13.30 13.30 13.30 0.7K
10:53 13.30 13.30 13.30 13.30 0.1K
10:54 13.29 13.29 13.29 13.29 1.0K
10:59 13.24 13.24 13.24 13.24 1.7K
11:12 13.26 13.26 13.26 13.26 0.4K
11:24 13.30 13.30 13.28 13.28 4.8K
11:36 13.33 13.33 13.33 13.33 0.2K
11:37 13.31 13.31 13.31 13.31 0.1K
11:39 13.36 13.36 13.36 13.36 1.1K
11:44 13.39 13.39 13.39 13.39 0.2K
11:45 13.48 13.48 13.48 13.48 3.2K
11:52 13.42 13.42 13.42 13.42 0.7K
11:53 13.43 13.43 13.43 13.43 0.2K
11:54 13.39 13.39 13.39 13.39 0.3K
11:55 13.37 13.37 13.37 13.37 0.4K
12:15 13.70 13.70 13.70 13.70 0.4K
12:19 13.68 13.68 13.68 13.68 0.2K
12:22 13.57 13.57 13.57 13.57 0.3K
12:30 13.54 13.54 13.54 13.54 0.3K
12:32 13.53 13.53 13.53 13.53 1.0K
12:33 13.61 13.61 13.61 13.61 1.5K
12:35 13.56 13.56 13.56 13.56 0.2K
12:37 13.52 13.52 13.52 13.52 0.5K
12:45 13.54 13.57 13.54 13.57 0.9K
12:59 13.54 13.59 13.54 13.59 0.2K
13:04 13.66 13.66 13.66 13.66 0.4K
13:19 13.70 13.70 13.70 13.70 0.7K
13:25 13.62 13.62 13.62 13.62 0.1K
13:33 13.61 13.61 13.61 13.61 1.2K
13:34 13.60 13.60 13.58 13.58 0.3K
13:41 13.73 13.73 13.73 13.73 0.4K
13:42 13.70 13.70 13.70 13.70 0.9K
13:54 13.68 13.68 13.68 13.68 0.2K
13:55 13.66 13.66 13.66 13.66 0.2K
13:58 13.60 13.60 13.60 13.60 0.1K
14:00 13.58 13.58 13.58 13.58 0.2K
14:04 13.57 13.60 13.57 13.60 0.8K
14:23 13.63 13.63 13.63 13.63 0.1K
14:33 13.62 13.62 13.62 13.62 0.4K
14:41 13.66 13.66 13.66 13.66 0.3K
14:45 13.69 13.69 13.69 13.69 0.9K
14:49 13.72 13.72 13.72 13.72 0.9K
14:52 13.75 13.75 13.75 13.75 0.4K
14:55 13.72 13.72 13.72 13.72 0.3K
15:01 13.72 13.72 13.72 13.72 0.1K
15:04 13.71 13.71 13.71 13.71 0.5K
15:05 13.68 13.68 13.68 13.68 0.2K
15:07 13.68 13.68 13.68 13.68 0.3K
15:18 13.69 13.69 13.69 13.69 0.2K
15:23 13.78 13.78 13.78 13.78 0.2K
15:32 13.77 13.77 13.77 13.77 1.5K
15:45 13.84 13.84 13.84 13.84 2.5K
15:49 13.83 13.83 13.83 13.83 2.0K
15:50 13.81 13.81 13.81 13.81 0.2K
15:51 13.80 13.80 13.80 13.80 1.9K
15:53 13.80 13.80 13.80 13.80 0.9K
15:56 13.85 13.85 13.85 13.85 0.8K
15:59 13.87 13.91 13.87 13.91 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available