2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.43 12.43 12.43 17.5K
09:31 12.47 12.47 12.47 12.47 0.1K
09:32 12.43 12.43 12.43 12.43 0.2K
09:33 12.43 12.43 12.43 12.43 0.3K
09:36 12.50 12.50 12.50 12.50 0.4K
09:37 12.48 12.48 12.45 12.45 0.8K
09:39 12.56 12.56 12.56 12.56 1.0K
09:40 12.54 12.54 12.54 12.54 3.1K
09:41 12.55 12.55 12.55 12.55 1.1K
09:42 12.53 12.53 12.53 12.53 1.0K
09:43 12.49 12.49 12.49 12.49 1.7K
09:45 12.43 12.43 12.43 12.43 0.6K
09:49 12.43 12.43 12.43 12.43 0.1K
09:50 12.45 12.45 12.45 12.45 0.5K
09:51 12.33 12.33 12.33 12.33 0.2K
09:54 12.41 12.41 12.41 12.41 0.5K
09:59 12.44 12.44 12.44 12.44 0.2K
10:02 12.41 12.41 12.41 12.41 0.2K
10:08 12.47 12.47 12.47 12.47 0.1K
10:09 12.47 12.48 12.47 12.48 1.3K
10:10 12.47 12.47 12.47 12.47 0.1K
10:11 12.47 12.47 12.47 12.47 0.6K
10:18 12.44 12.44 12.36 12.36 0.3K
10:20 12.35 12.37 12.35 12.37 1.0K
10:22 12.38 12.38 12.37 12.37 3.3K
10:23 12.36 12.36 12.36 12.36 2.1K
10:24 12.32 12.32 12.32 12.32 0.1K
10:25 12.33 12.33 12.33 12.33 0.3K
10:28 12.38 12.38 12.37 12.37 2.1K
10:29 12.36 12.36 12.36 12.36 1.1K
10:31 12.40 12.40 12.40 12.40 1.0K
10:32 12.38 12.38 12.38 12.38 0.1K
10:33 12.37 12.38 12.36 12.38 1.8K
10:34 12.35 12.35 12.35 12.35 0.4K
10:35 12.33 12.33 12.33 12.33 0.4K
10:37 12.34 12.34 12.34 12.34 0.5K
10:41 12.21 12.25 12.21 12.25 3.6K
10:52 12.28 12.28 12.28 12.28 1.6K
10:58 12.21 12.21 12.21 12.21 5.5K
11:00 12.12 12.12 12.12 12.12 1.9K
11:02 12.08 12.08 12.08 12.08 0.4K
11:03 12.02 12.02 12.02 12.02 0.5K
11:05 12.08 12.08 12.08 12.08 0.7K
11:07 12.14 12.14 12.14 12.14 4.9K
11:08 12.16 12.16 12.10 12.10 0.6K
11:09 12.11 12.11 12.10 12.10 0.6K
11:11 12.06 12.06 12.06 12.06 0.9K
11:15 12.08 12.08 12.08 12.08 0.5K
11:17 12.01 12.01 12.01 12.01 2.6K
11:21 12.02 12.02 12.02 12.02 0.5K
11:23 11.95 11.95 11.95 11.95 2.7K
11:27 11.87 11.87 11.87 11.87 3.0K
11:28 11.88 11.92 11.87 11.88 1.7K
11:29 11.87 11.87 11.87 11.87 0.6K
11:33 11.86 11.86 11.86 11.86 0.2K
11:35 11.87 11.87 11.87 11.87 0.2K
11:37 11.93 11.93 11.93 11.93 0.1K
11:41 11.99 11.99 11.99 11.99 0.2K
11:44 12.00 12.00 11.97 11.97 1.0K
11:45 11.98 11.98 11.98 11.98 0.3K
11:46 11.96 11.96 11.96 11.96 0.5K
11:47 11.95 11.95 11.95 11.95 1.5K
11:48 11.91 11.91 11.91 11.91 1.0K
11:52 11.95 11.95 11.95 11.95 0.1K
12:07 12.01 12.01 12.01 12.01 0.1K
12:08 12.00 12.00 11.99 11.99 0.8K
12:13 11.97 11.98 11.97 11.98 1.5K
12:16 11.89 11.89 11.89 11.89 1.8K
12:17 11.93 11.93 11.93 11.93 0.1K
12:18 11.93 11.93 11.93 11.93 1.4K
12:20 11.98 11.98 11.96 11.96 0.3K
12:22 11.95 11.95 11.95 11.95 1.2K
12:23 11.94 11.94 11.94 11.94 0.1K
12:25 11.86 11.88 11.86 11.88 1.5K
12:31 11.89 11.89 11.89 11.89 0.4K
12:35 11.86 11.86 11.86 11.86 0.4K
12:38 11.88 11.88 11.88 11.88 0.1K
12:39 11.95 11.95 11.95 11.95 0.1K
12:43 11.93 11.93 11.93 11.93 0.1K
12:44 11.92 11.92 11.92 11.92 0.7K
12:47 11.81 11.81 11.81 11.81 0.2K
12:49 11.80 11.80 11.79 11.79 0.5K
12:52 11.77 11.77 11.77 11.77 1.9K
12:57 11.65 11.65 11.65 11.65 0.4K
12:58 11.63 11.63 11.63 11.63 2.2K
13:02 11.58 11.58 11.54 11.54 0.7K
13:05 11.55 11.55 11.54 11.54 0.7K
13:08 11.64 11.64 11.64 11.64 0.2K
13:10 11.63 11.63 11.63 11.63 0.7K
13:14 11.59 11.59 11.57 11.57 1.0K
13:18 11.61 11.61 11.61 11.61 0.2K
13:19 11.66 11.66 11.66 11.66 0.1K
13:21 11.68 11.68 11.68 11.68 9.8K
13:23 11.68 11.68 11.68 11.68 1.0K
13:25 11.69 11.69 11.69 11.69 0.5K
13:30 11.70 11.70 11.70 11.70 1.0K
13:39 11.80 11.80 11.80 11.79 2.1K
13:45 11.73 11.73 11.73 11.73 0.1K
13:46 11.70 11.70 11.70 11.70 1.2K
13:57 11.63 11.63 11.63 11.63 0.5K
13:59 11.61 11.61 11.61 11.61 0.6K
14:02 11.58 11.58 11.58 11.58 2.5K
14:07 11.70 11.70 11.70 11.70 0.1K
14:11 11.75 11.75 11.75 11.75 0.1K
14:15 11.74 11.74 11.74 11.74 0.1K
14:19 11.76 11.76 11.76 11.76 0.2K
14:21 11.74 11.74 11.74 11.74 0.1K
14:29 11.67 11.67 11.67 11.67 0.7K
14:31 11.68 11.68 11.68 11.68 0.5K
14:36 11.76 11.76 11.76 11.76 0.3K
14:41 11.76 11.76 11.76 11.76 0.4K
14:44 11.81 11.81 11.81 11.81 0.2K
14:49 11.84 11.84 11.84 11.84 0.5K
14:50 11.89 11.89 11.89 11.89 4.6K
14:51 11.88 11.91 11.88 11.91 5.6K
14:52 11.87 11.87 11.87 11.87 1.7K
14:53 11.87 11.89 11.87 11.89 2.8K
15:06 12.01 12.01 12.01 12.01 0.6K
15:07 12.02 12.02 12.02 12.02 0.5K
15:15 12.06 12.06 12.06 12.06 0.1K
15:17 12.08 12.08 12.08 12.08 2.4K
15:18 12.08 12.08 12.08 12.08 0.1K
15:22 12.13 12.13 12.13 12.13 0.4K
15:24 12.16 12.16 12.16 12.16 0.1K
15:25 12.18 12.18 12.18 12.18 0.2K
15:26 12.16 12.16 12.14 12.14 1.2K
15:28 12.10 12.11 12.10 12.11 1.8K
15:30 12.16 12.16 12.16 12.16 0.5K
15:31 12.14 12.16 12.14 12.16 1.5K
15:47 12.14 12.14 12.14 12.14 0.1K
15:48 12.19 12.19 12.19 12.19 0.2K
15:52 12.24 12.24 12.24 12.24 0.3K
15:54 12.22 12.22 12.22 12.22 0.1K
15:55 12.20 12.20 12.20 12.20 0.1K
15:59 12.05 12.05 12.05 12.05 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available