2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.72 11.68 11.72 28.8K
09:32 11.65 11.65 11.65 11.65 0.4K
09:33 11.62 11.62 11.62 11.62 0.4K
09:34 11.61 11.63 11.61 11.63 2.4K
09:35 11.62 11.62 11.62 11.62 0.3K
09:42 11.72 11.72 11.72 11.72 1.2K
09:45 11.70 11.70 11.70 11.70 1.8K
09:52 11.71 11.71 11.71 11.71 0.4K
09:53 11.64 11.66 11.64 11.66 7.6K
09:55 11.66 11.66 11.66 11.66 0.7K
09:56 11.62 11.62 11.62 11.62 1.3K
09:59 11.65 11.65 11.65 11.65 0.3K
10:04 11.70 11.70 11.70 11.70 1.5K
10:05 11.77 11.77 11.77 11.77 0.4K
10:12 11.78 11.78 11.78 11.78 0.2K
10:13 11.76 11.76 11.76 11.76 0.2K
10:15 11.78 11.78 11.78 11.78 3.0K
10:17 11.81 11.81 11.80 11.80 1.4K
10:18 11.86 11.86 11.86 11.86 0.2K
10:21 11.86 11.86 11.85 11.85 0.4K
10:26 11.83 11.83 11.83 11.83 0.2K
10:28 11.77 11.77 11.77 11.77 0.9K
10:30 11.83 11.83 11.83 11.83 0.2K
10:32 11.83 11.83 11.83 11.83 0.1K
10:33 11.81 11.82 11.79 11.82 0.6K
10:35 11.85 11.85 11.85 11.85 0.4K
10:38 11.84 11.84 11.84 11.84 0.2K
10:39 11.85 11.85 11.85 11.85 2.3K
10:46 11.85 11.85 11.85 11.85 0.4K
10:48 11.85 11.85 11.85 11.85 0.9K
10:52 11.79 11.79 11.79 11.79 0.2K
10:58 11.79 11.79 11.79 11.79 0.2K
11:01 11.83 11.83 11.83 11.83 1.8K
11:13 11.77 11.77 11.77 11.77 0.4K
11:23 11.82 11.82 11.82 11.82 0.1K
11:27 11.85 11.85 11.85 11.85 0.5K
11:29 11.85 11.85 11.85 11.85 0.4K
11:30 11.84 11.84 11.84 11.84 0.1K
11:34 11.83 11.83 11.83 11.83 0.2K
11:41 11.79 11.79 11.79 11.79 1.4K
12:02 11.90 11.90 11.90 11.90 0.7K
12:06 11.87 11.87 11.87 11.87 0.1K
12:07 11.86 11.86 11.86 11.86 0.4K
12:10 11.83 11.83 11.83 11.83 7.8K
12:12 11.85 11.85 11.85 11.85 0.1K
12:14 11.82 11.82 11.82 11.82 0.3K
12:36 11.88 11.88 11.88 11.88 4.9K
12:47 11.95 11.95 11.94 11.94 0.6K
12:48 11.96 11.96 11.96 11.96 0.9K
12:52 12.00 12.00 12.00 12.00 0.2K
12:55 11.98 11.98 11.98 11.98 0.8K
13:06 12.03 12.03 12.03 12.03 1.5K
13:12 11.96 11.96 11.96 11.96 2.0K
13:16 11.96 11.96 11.96 11.96 0.7K
13:18 11.96 11.96 11.96 11.96 0.2K
13:20 11.94 11.94 11.94 11.94 4.7K
13:21 11.96 11.96 11.96 11.96 2.0K
13:23 11.94 11.94 11.90 11.90 0.3K
13:25 11.85 11.85 11.85 11.85 1.1K
13:26 11.83 11.83 11.82 11.82 0.4K
13:29 11.78 11.78 11.78 11.78 10.8K
13:47 11.92 11.92 11.92 11.92 0.3K
13:48 11.97 11.97 11.97 11.97 1.0K
13:53 11.94 11.94 11.94 11.94 0.5K
13:58 11.92 11.92 11.92 11.92 1.0K
14:03 11.94 11.94 11.94 11.94 0.2K
14:15 11.91 11.91 11.91 11.91 0.1K
14:22 11.91 11.91 11.91 11.91 0.4K
15:02 11.90 11.90 11.90 11.90 0.1K
15:06 11.89 11.89 11.89 11.89 0.8K
15:29 11.99 11.99 11.99 11.99 0.5K
15:38 11.99 11.99 11.96 11.96 0.3K
15:45 11.95 11.95 11.95 11.95 0.1K
15:52 11.94 11.94 11.94 11.94 0.8K
15:56 11.93 11.93 11.93 11.93 0.5K
15:57 11.95 12.00 11.95 12.00 1.3K
15:58 12.02 12.02 12.01 12.01 0.2K
15:59 12.04 12.07 12.04 12.07 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available