2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.32 11.32 11.32 15.2K
09:31 11.32 11.32 11.32 11.32 0.3K
09:32 11.33 11.33 11.33 11.33 0.2K
09:33 11.33 11.33 11.33 11.33 0.2K
09:34 11.38 11.38 11.38 11.38 0.1K
09:35 11.36 11.36 11.36 11.36 0.6K
09:41 11.42 11.42 11.41 11.41 0.6K
09:45 11.43 11.43 11.43 11.43 9.5K
09:50 11.40 11.40 11.40 11.40 0.5K
09:56 11.38 11.38 11.38 11.38 1.0K
09:59 11.38 11.38 11.38 11.38 12.2K
10:00 11.40 11.40 11.40 11.40 7.1K
10:01 11.43 11.43 11.43 11.43 2.0K
10:02 11.42 11.42 11.41 11.41 6.4K
10:03 11.43 11.43 11.43 11.43 7.1K
10:04 11.44 11.44 11.44 11.44 1.4K
10:05 11.43 11.43 11.43 11.43 4.7K
10:06 11.44 11.45 11.44 11.45 7.0K
10:09 11.44 11.44 11.44 11.44 7.1K
10:23 11.48 11.48 11.48 11.48 2.7K
10:27 11.54 11.54 11.54 11.54 3.4K
10:36 11.49 11.49 11.49 11.49 0.6K
10:39 11.52 11.52 11.52 11.52 0.4K
10:52 11.54 11.54 11.54 11.54 0.8K
11:05 11.60 11.60 11.60 11.60 1.3K
11:06 11.61 11.61 11.61 11.61 0.4K
11:08 11.61 11.61 11.61 11.61 0.4K
11:11 11.62 11.64 11.62 11.64 2.6K
11:12 11.65 11.65 11.65 11.65 0.5K
11:13 11.67 11.67 11.67 11.67 4.3K
11:19 11.67 11.67 11.67 11.67 0.3K
11:21 11.66 11.66 11.66 11.66 0.9K
11:25 11.65 11.65 11.65 11.65 0.9K
11:33 11.62 11.62 11.59 11.59 1.2K
11:37 11.71 11.71 11.71 11.71 0.7K
11:44 11.67 11.67 11.67 11.67 1.0K
11:55 11.71 11.71 11.71 11.71 1.6K
12:09 11.88 11.88 11.88 11.88 1.8K
12:10 11.88 11.88 11.88 11.88 3.8K
12:11 11.90 11.90 11.90 11.90 2.8K
12:12 11.83 11.84 11.83 11.84 1.6K
12:19 11.96 11.96 11.96 11.96 0.7K
12:20 12.01 12.01 12.01 12.01 0.3K
12:25 11.99 11.99 11.99 11.99 1.0K
12:27 11.95 11.95 11.95 11.95 0.3K
12:31 11.97 11.97 11.97 11.97 0.2K
12:34 11.96 11.97 11.96 11.97 1.9K
12:36 11.98 11.98 11.94 11.94 0.8K
12:37 11.95 11.95 11.95 11.95 1.8K
12:42 12.48 12.48 12.45 12.45 2.9K
12:43 12.51 12.51 12.40 12.39 3.8K
12:44 12.30 12.30 12.30 12.30 1.2K
12:45 12.33 12.44 12.33 12.44 0.4K
12:46 12.42 12.42 12.36 12.36 4.8K
12:47 12.36 12.36 12.36 12.36 4.1K
12:48 12.31 12.31 12.31 12.31 0.6K
12:51 12.32 12.32 12.32 12.32 0.5K
12:52 12.25 12.25 12.25 12.25 0.9K
12:53 12.25 12.25 12.25 12.25 0.5K
12:54 12.11 12.11 12.11 12.11 1.6K
12:57 12.18 12.18 12.18 12.18 0.3K
12:59 12.15 12.15 12.15 12.15 0.4K
13:01 12.15 12.15 12.15 12.15 0.6K
13:05 12.27 12.27 12.27 12.27 0.5K
13:08 12.23 12.23 12.20 12.20 1.6K
13:11 12.27 12.27 12.27 12.27 0.9K
13:18 12.25 12.25 12.25 12.25 1.0K
13:19 12.22 12.22 12.22 12.22 0.9K
13:21 12.27 12.27 12.27 12.27 0.3K
13:23 12.30 12.30 12.30 12.30 0.3K
13:28 12.23 12.23 12.23 12.23 1.1K
13:29 12.23 12.23 12.23 12.23 3.4K
13:31 12.19 12.19 12.19 12.19 0.8K
13:32 12.23 12.23 12.23 12.23 0.6K
13:33 12.20 12.20 12.20 12.20 0.2K
13:42 12.01 12.01 12.01 12.01 0.8K
13:43 12.07 12.07 12.07 12.07 1.1K
13:44 12.04 12.04 12.04 12.04 0.3K
13:47 12.01 12.01 12.01 12.01 0.1K
13:49 12.01 12.01 12.01 12.01 0.2K
13:50 11.94 11.94 11.94 11.94 1.3K
13:57 12.03 12.03 12.03 12.03 0.2K
13:59 12.04 12.04 12.04 12.04 4.7K
14:00 12.06 12.06 12.06 12.06 0.2K
14:03 12.10 12.10 12.10 12.10 0.2K
14:08 12.10 12.10 12.10 12.10 0.1K
14:10 12.10 12.10 12.10 12.10 4.0K
14:11 12.10 12.10 12.10 12.10 0.5K
14:13 12.02 12.02 12.02 12.02 5.1K
14:14 12.12 12.12 12.12 12.12 4.1K
14:24 12.09 12.09 12.09 12.09 0.4K
14:36 12.12 12.12 12.12 12.12 2.8K
14:43 12.10 12.10 12.10 12.10 1.0K
14:48 12.11 12.11 12.11 12.11 0.6K
14:53 12.11 12.11 12.11 12.11 0.3K
15:00 12.12 12.12 12.12 12.12 0.1K
15:04 12.18 12.18 12.18 12.18 0.6K
15:06 12.22 12.22 12.22 12.22 0.4K
15:09 12.11 12.11 12.11 12.11 0.3K
15:17 12.20 12.20 12.20 12.20 0.1K
15:19 12.20 12.20 12.20 12.20 0.6K
15:28 12.21 12.21 12.21 12.21 0.1K
15:33 12.22 12.22 12.20 12.20 5.3K
15:38 12.17 12.17 12.17 12.17 0.1K
15:40 12.19 12.19 12.19 12.19 1.1K
15:46 12.18 12.18 12.17 12.17 0.5K
15:47 12.17 12.17 12.17 12.17 1.4K
15:48 12.19 12.19 12.19 12.19 0.1K
15:49 12.18 12.18 12.17 12.17 0.8K
15:51 12.18 12.18 12.18 12.18 0.5K
15:52 12.19 12.19 12.19 12.19 0.7K
15:53 12.20 12.24 12.20 12.24 0.7K
15:55 12.23 12.23 12.23 12.23 0.2K
15:56 12.24 12.26 12.24 12.26 0.9K
15:57 12.26 12.26 12.24 12.24 0.5K
15:58 12.26 12.26 12.24 12.26 4.0K
15:59 12.25 12.29 12.25 12.29 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available