2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.54 12.41 12.41 36.4K
09:31 12.45 12.45 12.45 12.45 0.5K
09:33 12.52 12.53 12.52 12.53 0.9K
09:35 12.54 12.54 12.54 12.54 0.8K
09:39 12.56 12.56 12.56 12.56 0.6K
09:41 12.54 12.54 12.54 12.54 1.2K
09:42 12.56 12.56 12.56 12.56 0.4K
09:43 12.55 12.55 12.55 12.55 5.2K
09:44 12.55 12.55 12.55 12.55 1.0K
09:50 12.59 12.67 12.59 12.67 0.5K
09:51 12.63 12.63 12.63 12.63 0.1K
09:52 12.66 12.66 12.66 12.66 0.9K
09:53 12.66 12.66 12.66 12.66 0.3K
09:56 12.69 12.69 12.69 12.69 0.9K
09:57 12.68 12.68 12.68 12.68 0.2K
09:58 12.74 12.74 12.74 12.74 0.7K
10:03 12.73 12.73 12.73 12.73 0.2K
10:07 12.72 12.72 12.72 12.72 0.4K
10:09 12.65 12.65 12.65 12.65 1.0K
10:12 12.67 12.67 12.65 12.65 0.6K
10:13 12.57 12.57 12.57 12.57 0.5K
10:14 12.57 12.57 12.52 12.54 0.8K
10:16 12.52 12.54 12.52 12.54 0.8K
10:17 12.55 12.55 12.55 12.55 0.5K
10:18 12.56 12.56 12.56 12.56 1.0K
10:19 12.58 12.61 12.58 12.61 1.1K
10:21 12.59 12.59 12.57 12.57 0.3K
10:22 12.57 12.57 12.57 12.57 0.2K
10:23 12.58 12.60 12.55 12.57 2.2K
10:25 12.58 12.58 12.58 12.58 0.2K
10:27 12.56 12.56 12.56 12.56 2.3K
10:28 12.55 12.55 12.52 12.52 1.6K
10:29 12.53 12.53 12.53 12.53 1.7K
10:31 12.53 12.53 12.53 12.53 1.5K
10:36 12.44 12.44 12.44 12.44 0.5K
10:39 12.49 12.49 12.49 12.49 0.3K
10:40 12.53 12.53 12.45 12.45 3.7K
10:41 12.52 12.52 12.52 12.52 3.0K
10:43 12.48 12.48 12.48 12.48 0.3K
10:44 12.50 12.52 12.50 12.52 0.7K
10:45 12.54 12.54 12.54 12.54 0.4K
10:47 12.49 12.49 12.49 12.49 0.2K
10:50 12.53 12.53 12.51 12.51 1.1K
10:52 12.51 12.51 12.51 12.51 1.0K
10:53 12.45 12.45 12.45 12.45 2.9K
10:55 12.44 12.44 12.41 12.41 6.9K
10:56 12.41 12.44 12.41 12.44 0.6K
11:05 12.31 12.31 12.31 12.31 0.8K
11:07 12.32 12.32 12.32 12.32 0.1K
11:09 12.31 12.31 12.31 12.31 0.7K
11:21 12.32 12.32 12.32 12.32 0.9K
11:28 12.31 12.32 12.31 12.32 0.5K
11:34 12.18 12.18 12.18 12.18 0.5K
11:36 12.17 12.17 12.17 12.17 4.0K
11:37 12.14 12.14 12.14 12.14 7.6K
11:41 12.17 12.17 12.17 12.17 4.0K
11:43 12.15 12.15 12.12 12.12 8.1K
11:45 12.14 12.14 12.14 12.14 0.4K
11:51 12.10 12.10 12.10 12.10 0.3K
11:54 12.08 12.08 12.08 12.08 0.2K
11:55 12.06 12.06 12.06 12.06 0.3K
11:56 12.03 12.03 12.03 12.03 0.1K
11:57 12.06 12.06 12.06 12.06 2.0K
11:59 12.01 12.01 12.01 12.01 0.5K
12:00 12.08 12.08 12.08 12.08 4.0K
12:03 12.14 12.14 12.14 12.14 1.6K
12:05 12.10 12.10 12.10 12.10 0.6K
12:07 12.11 12.11 12.11 12.11 4.3K
12:08 12.12 12.12 12.12 12.12 0.5K
12:09 12.13 12.15 12.13 12.15 4.4K
12:12 12.16 12.16 12.16 12.16 0.5K
12:15 12.17 12.17 12.14 12.14 0.4K
12:16 12.16 12.16 12.14 12.14 0.2K
12:17 12.11 12.11 12.10 12.10 0.8K
12:18 12.10 12.10 12.10 12.10 2.3K
12:19 12.12 12.12 12.12 12.12 0.1K
12:23 12.14 12.14 12.14 12.14 0.1K
12:25 12.12 12.12 12.12 12.12 0.1K
12:27 12.12 12.12 12.12 12.12 0.4K
12:37 12.15 12.15 12.15 12.15 0.2K
12:47 12.22 12.22 12.22 12.22 1.0K
12:50 12.24 12.24 12.24 12.24 0.2K
12:51 12.22 12.22 12.22 12.22 0.3K
12:53 12.18 12.18 12.17 12.17 0.4K
12:59 12.25 12.25 12.25 12.25 0.4K
13:00 12.25 12.26 12.25 12.26 1.5K
15:59 12.26 12.26 12.26 12.26 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available