XBP Europe Holdings

XBP
🏛️ usa →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.59 5.59 5.21 5.30 0.0M
2023-12-28 5.61 5.72 5.48 5.62 0.0M
2023-12-27 5.51 5.85 5.45 5.63 0.0M
2023-12-26 5.58 5.79 5.30 5.65 0.0M
2023-12-22 5.95 6.19 5.60 5.67 0.0M
2023-12-21 6.05 6.26 5.26 6.20 0.0M
2023-12-20 6.58 6.58 5.76 6.38 0.0M
2023-12-19 6.41 6.98 6.26 6.80 0.1M
2023-12-18 6.57 7.72 6.37 7.00 0.2M
2023-12-15 7.26 8.00 6.60 6.96 0.2M
2023-12-14 10.53 11.10 6.15 8.48 3.7M
2023-12-13 7.15 7.49 5.65 5.67 0.0M
2023-12-12 9.51 9.51 7.07 7.07 0.0M
2023-12-11 15.87 15.87 9.65 9.65 0.1M
2023-12-08 19.41 21.80 16.00 16.07 0.1M
2023-12-07 26.50 27.00 18.10 19.80 0.0M
2023-12-06 31.00 34.90 26.88 26.88 0.1M
2023-12-05 36.66 47.40 26.32 35.81 0.1M
2023-12-04 21.95 38.38 21.79 38.00 0.2M
2023-12-01 20.50 37.99 16.99 23.85 0.1M
2023-11-30 15.00 28.96 11.39 19.00 0.1M