Xcel Energy

XEL
🏛️ usa →
81.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.14 65.16 64.99 65.16 60.5K
09:32 65.28 65.46 65.25 65.46 20.8K
09:33 65.34 65.43 65.34 65.38 39.8K
09:34 65.33 65.48 65.33 65.44 4.6K
09:35 65.44 65.57 65.44 65.57 6.5K
09:36 65.62 65.68 65.62 65.68 4.0K
09:37 65.68 65.77 65.67 65.77 6.1K
09:38 65.73 65.74 65.66 65.66 5.7K
09:39 65.65 65.76 65.65 65.76 3.6K
09:40 65.78 65.87 65.76 65.83 6.1K
09:41 65.83 65.97 65.83 65.97 7.2K
09:42 65.99 66.06 65.99 66.06 17.9K
09:43 66.04 66.04 66.02 66.02 6.4K
09:44 66.04 66.04 65.92 65.96 7.4K
09:45 65.96 65.98 65.96 65.98 9.0K
09:46 65.95 65.99 65.92 65.99 6.8K
09:47 65.99 66.12 65.99 66.08 8.5K
09:48 66.03 66.08 66.03 66.08 2.9K
09:49 66.08 66.08 65.94 65.97 2.0K
09:50 65.96 66.03 65.96 66.03 5.4K
09:51 66.03 66.12 66.03 66.12 2.4K
09:52 66.13 66.13 66.03 66.03 10.7K
09:53 66.05 66.06 66.03 66.03 4.8K
09:54 66.03 66.07 66.02 66.07 2.7K
09:55 66.07 66.20 66.07 66.18 3.4K
09:56 66.18 66.22 66.18 66.22 3.4K
09:57 66.25 66.35 66.25 66.35 3.9K
09:58 66.35 66.41 66.35 66.41 3.7K
09:59 66.42 66.52 66.42 66.50 7.1K
10:00 66.47 66.47 66.45 66.45 3.8K
10:01 66.40 66.49 66.40 66.49 11.3K
10:02 66.51 66.51 66.39 66.40 10.5K
10:03 66.39 66.42 66.34 66.36 11.8K
10:04 66.36 66.36 66.31 66.35 3.2K
10:05 66.37 66.41 66.37 66.41 3.9K
10:06 66.39 66.39 66.22 66.22 13.0K
10:07 66.22 66.24 66.20 66.23 6.3K
10:08 66.18 66.20 66.17 66.17 3.9K
10:09 66.12 66.16 66.08 66.10 6.5K
10:10 66.12 66.19 66.11 66.18 5.8K
10:11 66.20 66.22 66.20 66.22 3.5K
10:12 66.17 66.17 66.10 66.10 9.8K
10:13 66.08 66.11 66.05 66.05 5.6K
10:14 66.04 66.06 66.04 66.06 8.5K
10:15 66.06 66.08 66.05 66.06 4.1K
10:16 66.06 66.06 65.99 65.99 7.2K
10:17 65.99 65.99 65.97 65.98 1.7K
10:18 65.96 65.97 65.96 65.97 2.0K
10:19 65.97 66.02 65.97 66.02 1.2K
10:20 66.02 66.02 66.00 66.00 1.9K
10:21 66.00 66.08 66.00 66.07 5.4K
10:22 66.07 66.08 66.05 66.07 3.0K
10:23 66.07 66.07 66.03 66.03 3.2K
10:24 66.04 66.05 66.03 66.05 3.3K
10:25 66.03 66.04 66.01 66.01 7.8K
10:26 66.04 66.07 66.00 66.00 13.1K
10:27 66.00 66.02 65.99 66.00 4.4K
10:28 66.00 66.05 66.00 66.04 5.2K
10:29 66.04 66.05 66.02 66.02 2.5K
10:30 66.02 66.03 66.01 66.03 2.5K
10:31 66.04 66.07 66.04 66.07 2.3K
10:32 66.07 66.12 66.07 66.10 7.8K
10:33 66.15 66.20 66.15 66.17 9.4K
10:34 66.21 66.25 66.21 66.25 2.1K
10:35 66.25 66.26 66.24 66.26 4.9K
10:36 66.22 66.28 66.22 66.28 3.6K
10:37 66.32 66.36 66.32 66.36 3.9K
10:38 66.32 66.32 66.25 66.27 7.0K
10:39 66.27 66.31 66.27 66.31 3.5K
10:40 66.31 66.31 66.23 66.28 6.7K
10:41 66.31 66.34 66.31 66.34 6.2K
10:42 66.34 66.35 66.29 66.30 8.9K
10:43 66.37 66.37 66.31 66.31 15.7K
10:44 66.29 66.29 66.21 66.21 6.4K
10:45 66.21 66.21 66.16 66.16 6.5K
10:46 66.16 66.18 66.12 66.12 6.4K
10:47 66.12 66.13 66.08 66.08 3.9K
10:48 66.09 66.10 66.04 66.06 5.7K
10:49 66.09 66.11 66.08 66.11 3.5K
10:50 66.10 66.10 66.10 66.10 2.9K
10:51 66.09 66.11 66.09 66.11 9.2K
10:52 66.13 66.13 66.07 66.07 9.0K
10:53 66.05 66.05 65.95 65.95 11.1K
10:54 65.97 65.97 65.92 65.96 8.6K
10:55 65.97 65.97 65.94 65.94 7.8K
10:56 65.93 65.96 65.90 65.96 65.1K
10:57 65.94 66.00 65.94 66.00 11.2K
10:58 65.98 65.98 65.91 65.91 6.2K
10:59 65.91 65.92 65.91 65.91 8.9K
11:00 65.90 65.90 65.90 65.90 2.0K
11:01 65.91 65.95 65.91 65.91 4.0K
11:02 65.93 65.95 65.93 65.95 4.2K
11:03 65.95 65.96 65.91 65.91 5.9K
11:04 65.91 65.91 65.90 65.91 2.8K
11:05 65.93 65.95 65.91 65.95 6.6K
11:06 65.95 65.99 65.95 65.98 3.8K
11:07 65.98 66.09 65.98 66.09 43.9K
11:08 66.09 66.09 66.05 66.05 6.2K
11:09 66.04 66.04 66.00 66.00 3.5K
11:10 66.00 66.00 65.99 65.99 4.5K
11:11 65.99 65.99 65.99 65.99 3.8K
11:12 65.98 66.03 65.98 66.02 2.3K
11:13 66.03 66.04 66.03 66.03 2.1K
11:14 66.02 66.05 66.02 66.05 1.5K
11:15 66.04 66.05 66.03 66.04 3.5K
11:16 66.04 66.04 65.98 65.98 5.9K
11:17 65.98 65.98 65.96 65.96 1.6K
11:18 65.97 65.97 65.95 65.95 2.4K
11:19 65.93 65.93 65.90 65.90 1.8K
11:20 65.90 65.90 65.89 65.89 3.0K
11:21 65.91 65.91 65.85 65.85 3.3K
11:22 65.84 65.87 65.84 65.87 2.4K
11:23 65.85 65.85 65.81 65.81 4.1K
11:24 65.80 65.81 65.80 65.81 1.3K
11:25 65.80 65.80 65.78 65.78 2.0K
11:26 65.78 65.78 65.76 65.76 1.6K
11:27 65.76 65.76 65.75 65.75 4.0K
11:28 65.75 65.79 65.75 65.79 1.8K
11:29 65.79 65.86 65.79 65.84 2.9K
11:30 65.81 65.81 65.81 65.81 5.8K
11:31 65.85 65.88 65.85 65.87 3.4K
11:32 65.85 65.87 65.85 65.86 5.1K
11:33 65.86 65.87 65.86 65.87 0.5K
11:34 65.88 65.88 65.87 65.87 1.6K
11:35 65.87 65.87 65.83 65.83 3.2K
11:36 65.83 65.83 65.81 65.82 7.1K
11:37 65.82 65.83 65.82 65.83 1.7K
11:38 65.83 65.83 65.81 65.81 1.5K
11:39 65.82 65.82 65.82 65.82 1.9K
11:40 65.82 65.84 65.82 65.84 1.8K
11:41 65.83 65.84 65.82 65.82 2.3K
11:42 65.82 65.82 65.73 65.73 3.1K
11:43 65.73 65.73 65.72 65.72 1.1K
11:44 65.72 65.72 65.72 65.72 0.8K
11:45 65.73 65.78 65.73 65.78 2.8K
11:46 65.75 65.75 65.74 65.75 2.7K
11:47 65.76 65.79 65.76 65.79 4.0K
11:48 65.79 65.80 65.79 65.80 0.9K
11:49 65.80 65.80 65.80 65.80 0.2K
11:50 65.82 65.84 65.82 65.84 3.1K
11:51 65.84 65.84 65.80 65.80 3.4K
11:52 65.80 65.80 65.73 65.73 2.0K
11:53 65.73 65.73 65.69 65.69 2.4K
11:54 65.69 65.69 65.66 65.67 1.5K
11:55 65.69 65.72 65.69 65.69 2.4K
11:56 65.69 65.69 65.66 65.66 0.9K
11:57 65.66 65.66 65.66 65.66 0.9K
11:58 65.66 65.66 65.62 65.62 2.7K
11:59 65.66 65.66 65.63 65.63 4.7K
12:00 65.64 65.64 65.62 65.62 1.3K
12:01 65.62 65.62 65.62 65.62 1.7K
12:02 65.62 65.71 65.62 65.71 1.1K
12:03 65.73 65.73 65.73 65.73 1.2K
12:04 65.73 65.79 65.73 65.75 3.0K
12:05 65.75 65.76 65.75 65.75 1.4K
12:06 65.76 65.78 65.76 65.76 2.3K
12:07 65.76 65.78 65.76 65.76 1.2K
12:08 65.76 65.78 65.76 65.78 0.9K
12:09 65.75 65.75 65.72 65.72 4.2K
12:10 65.74 65.74 65.72 65.74 1.1K
12:11 65.75 65.75 65.73 65.73 3.3K
12:12 65.73 65.73 65.72 65.72 1.7K
12:13 65.72 65.75 65.72 65.75 1.7K
12:14 65.75 65.78 65.75 65.78 1.0K
12:15 65.79 65.81 65.79 65.81 2.8K
12:16 65.81 65.81 65.81 65.81 1.6K
12:17 65.81 65.85 65.81 65.85 1.1K
12:18 65.85 65.85 65.84 65.85 2.4K
12:19 65.85 65.85 65.84 65.84 3.8K
12:20 65.85 65.86 65.85 65.85 3.6K
12:21 65.85 65.85 65.84 65.84 2.7K
12:22 65.84 65.84 65.84 65.84 1.9K
12:23 65.84 65.84 65.81 65.81 3.0K
12:24 65.80 65.80 65.78 65.78 4.2K
12:25 65.78 65.80 65.78 65.80 1.7K
12:26 65.79 65.80 65.76 65.76 6.2K
12:27 65.75 65.75 65.73 65.73 3.1K
12:28 65.73 65.74 65.72 65.74 6.2K
12:29 65.75 65.75 65.71 65.71 26.8K
12:30 65.71 65.71 65.68 65.68 2.2K
12:31 65.68 65.72 65.68 65.72 4.7K
12:32 65.73 65.73 65.72 65.72 0.9K
12:33 65.72 65.75 65.72 65.73 1.8K
12:34 65.73 65.73 65.71 65.72 3.3K
12:35 65.72 65.72 65.72 65.72 2.6K
12:36 65.72 65.72 65.69 65.69 2.4K
12:37 65.69 65.69 65.68 65.68 2.1K
12:38 65.67 65.67 65.66 65.67 2.1K
12:39 65.67 65.67 65.65 65.66 3.2K
12:40 65.67 65.68 65.67 65.68 3.5K
12:41 65.65 65.65 65.63 65.63 3.9K
12:42 65.65 65.67 65.65 65.66 4.1K
12:43 65.67 65.67 65.67 65.67 1.0K
12:44 65.67 65.67 65.66 65.66 0.9K
12:45 65.67 65.67 65.66 65.67 2.3K
12:46 65.67 65.67 65.60 65.60 2.1K
12:47 65.60 65.60 65.57 65.59 3.8K
12:48 65.59 65.59 65.56 65.56 2.1K
12:49 65.56 65.57 65.56 65.56 3.3K
12:50 65.56 65.59 65.56 65.59 1.4K
12:51 65.58 65.59 65.58 65.59 1.7K
12:52 65.59 65.59 65.57 65.57 2.8K
12:53 65.57 65.57 65.54 65.57 1.6K
12:54 65.57 65.59 65.57 65.57 1.1K
12:55 65.58 65.58 65.56 65.57 2.6K
12:56 65.57 65.59 65.57 65.59 1.4K
12:57 65.59 65.59 65.57 65.58 3.0K
12:58 65.58 65.58 65.58 65.58 0.5K
12:59 65.55 65.56 65.54 65.54 8.0K
13:00 65.57 65.57 65.57 65.57 3.8K
13:01 65.57 65.58 65.57 65.58 2.7K
13:02 65.58 65.62 65.58 65.62 2.4K
13:03 65.61 65.63 65.61 65.63 10.3K
13:04 65.63 65.63 65.63 65.63 1.4K
13:05 65.63 65.64 65.63 65.63 2.2K
13:06 65.63 65.63 65.63 65.63 4.2K
13:07 65.63 65.63 65.61 65.62 4.3K
13:08 65.62 65.62 65.61 65.61 2.1K
13:09 65.61 65.65 65.61 65.65 2.2K
13:10 65.67 65.67 65.63 65.63 2.7K
13:11 65.63 65.66 65.63 65.66 2.2K
13:12 65.66 65.66 65.65 65.65 1.7K
13:13 65.65 65.65 65.59 65.59 4.0K
13:14 65.59 65.59 65.56 65.57 1.4K
13:15 65.57 65.57 65.56 65.56 2.7K
13:16 65.57 65.57 65.56 65.56 1.4K
13:17 65.58 65.59 65.58 65.59 1.7K
13:18 65.59 65.60 65.58 65.60 1.5K
13:19 65.61 65.62 65.61 65.62 2.1K
13:20 65.62 65.65 65.62 65.65 34.5K
13:21 65.67 65.67 65.66 65.67 2.0K
13:22 65.67 65.69 65.67 65.69 1.5K
13:23 65.69 65.70 65.69 65.70 1.6K
13:24 65.70 65.70 65.66 65.66 1.5K
13:25 65.67 65.68 65.67 65.68 2.4K
13:26 65.68 65.70 65.68 65.70 1.7K
13:27 65.70 65.76 65.70 65.76 1.6K
13:28 65.74 65.75 65.74 65.74 4.2K
13:29 65.74 65.75 65.74 65.75 2.7K
13:30 65.75 65.76 65.75 65.75 1.4K
13:31 65.75 65.77 65.75 65.77 2.9K
13:32 65.76 65.78 65.76 65.78 2.4K
13:33 65.78 65.78 65.75 65.75 5.5K
13:34 65.76 65.76 65.75 65.75 0.8K
13:35 65.73 65.73 65.70 65.70 3.1K
13:36 65.70 65.70 65.68 65.68 1.2K
13:37 65.69 65.69 65.68 65.68 1.4K
13:38 65.69 65.70 65.68 65.70 2.4K
13:39 65.70 65.70 65.67 65.68 3.4K
13:40 65.69 65.70 65.69 65.69 2.6K
13:41 65.69 65.69 65.68 65.69 2.4K
13:42 65.69 65.69 65.68 65.68 1.9K
13:43 65.68 65.69 65.68 65.69 2.7K
13:44 65.69 65.71 65.69 65.71 3.4K
13:45 65.71 65.71 65.69 65.69 2.6K
13:46 65.69 65.73 65.69 65.73 2.8K
13:47 65.73 65.73 65.70 65.70 3.2K
13:48 65.68 65.70 65.68 65.70 1.5K
13:49 65.72 65.72 65.71 65.71 1.2K
13:50 65.71 65.71 65.71 65.71 1.5K
13:51 65.71 65.71 65.69 65.70 3.1K
13:52 65.70 65.70 65.70 65.70 1.5K
13:53 65.70 65.70 65.70 65.70 0.8K
13:54 65.70 65.70 65.70 65.70 2.5K
13:55 65.70 65.70 65.67 65.67 2.8K
13:56 65.63 65.65 65.62 65.65 2.8K
13:57 65.65 65.65 65.64 65.64 1.1K
13:58 65.64 65.64 65.61 65.62 2.3K
13:59 65.67 65.68 65.67 65.68 10.3K
14:00 65.67 65.67 65.66 65.66 1.0K
14:01 65.66 65.66 65.66 65.66 1.3K
14:02 65.66 65.66 65.66 65.66 1.8K
14:03 65.66 65.66 65.65 65.66 4.2K
14:04 65.66 65.68 65.66 65.68 1.7K
14:05 65.69 65.69 65.69 65.69 0.8K
14:06 65.68 65.68 65.67 65.67 3.2K
14:07 65.67 65.67 65.65 65.65 1.7K
14:08 65.65 65.65 65.62 65.62 3.3K
14:09 65.62 65.62 65.61 65.61 1.1K
14:10 65.60 65.61 65.60 65.61 1.6K
14:11 65.60 65.64 65.60 65.64 3.2K
14:12 65.64 65.65 65.64 65.65 2.4K
14:13 65.65 65.67 65.63 65.63 7.0K
14:14 65.63 65.64 65.62 65.62 2.5K
14:15 65.61 65.61 65.59 65.59 2.4K
14:16 65.58 65.62 65.58 65.62 2.8K
14:17 65.59 65.59 65.58 65.59 2.7K
14:18 65.60 65.61 65.60 65.61 2.3K
14:19 65.61 65.63 65.61 65.62 1.5K
14:20 65.62 65.63 65.62 65.63 3.6K
14:21 65.63 65.63 65.62 65.62 2.2K
14:22 65.62 65.63 65.62 65.63 1.8K
14:23 65.66 65.66 65.66 65.66 1.6K
14:24 65.65 65.66 65.65 65.65 1.8K
14:25 65.65 65.65 65.64 65.64 2.3K
14:26 65.64 65.65 65.64 65.65 1.1K
14:27 65.65 65.65 65.64 65.64 0.7K
14:28 65.63 65.64 65.63 65.64 2.1K
14:29 65.64 65.64 65.64 65.64 1.1K
14:30 65.62 65.62 65.61 65.61 4.6K
14:31 65.61 65.61 65.57 65.58 4.0K
14:32 65.58 65.58 65.58 65.58 1.8K
14:33 65.59 65.59 65.59 65.59 1.9K
14:34 65.59 65.59 65.59 65.59 1.5K
14:35 65.59 65.59 65.59 65.59 1.4K
14:36 65.59 65.59 65.59 65.59 1.8K
14:37 65.59 65.61 65.59 65.59 4.3K
14:38 65.59 65.59 65.59 65.59 0.8K
14:39 65.59 65.60 65.59 65.59 3.2K
14:40 65.58 65.58 65.57 65.57 3.0K
14:41 65.55 65.56 65.55 65.56 4.3K
14:42 65.57 65.57 65.57 65.57 2.0K
14:43 65.56 65.56 65.56 65.56 1.7K
14:44 65.56 65.59 65.56 65.59 3.5K
14:45 65.60 65.61 65.60 65.61 1.2K
14:46 65.61 65.61 65.61 65.61 1.0K
14:47 65.58 65.58 65.55 65.55 5.3K
14:48 65.55 65.57 65.55 65.57 1.7K
14:49 65.57 65.58 65.57 65.57 1.9K
14:50 65.57 65.58 65.57 65.58 2.6K
14:51 65.57 65.57 65.56 65.56 3.2K
14:52 65.56 65.57 65.56 65.57 3.2K
14:53 65.56 65.56 65.55 65.55 2.6K
14:54 65.55 65.55 65.54 65.54 1.0K
14:55 65.54 65.54 65.54 65.54 1.9K
14:56 65.55 65.55 65.55 65.55 3.4K
14:57 65.55 65.55 65.53 65.53 1.8K
14:58 65.53 65.53 65.51 65.51 4.8K
14:59 65.51 65.51 65.47 65.50 13.3K
15:00 65.50 65.52 65.50 65.52 4.6K
15:01 65.50 65.50 65.48 65.48 2.6K
15:02 65.48 65.48 65.46 65.46 2.8K
15:03 65.46 65.48 65.46 65.47 2.8K
15:04 65.47 65.49 65.47 65.49 4.1K
15:05 65.51 65.51 65.49 65.50 4.5K
15:06 65.50 65.51 65.50 65.51 1.2K
15:07 65.51 65.54 65.51 65.54 6.0K
15:08 65.53 65.53 65.51 65.52 3.8K
15:09 65.50 65.50 65.50 65.50 2.1K
15:10 65.50 65.52 65.50 65.52 4.1K
15:11 65.53 65.53 65.51 65.53 4.7K
15:12 65.52 65.53 65.52 65.53 2.1K
15:13 65.52 65.53 65.52 65.53 1.8K
15:14 65.53 65.56 65.53 65.55 2.7K
15:15 65.58 65.58 65.57 65.58 6.9K
15:16 65.59 65.61 65.57 65.60 6.9K
15:17 65.60 65.61 65.60 65.60 3.3K
15:18 65.60 65.62 65.58 65.58 4.8K
15:19 65.58 65.58 65.57 65.57 3.0K
15:20 65.58 65.58 65.54 65.54 4.6K
15:21 65.53 65.53 65.52 65.52 2.9K
15:22 65.52 65.52 65.49 65.50 5.5K
15:23 65.50 65.50 65.48 65.49 5.3K
15:24 65.49 65.53 65.49 65.53 4.4K
15:25 65.53 65.54 65.53 65.53 4.6K
15:26 65.51 65.52 65.51 65.52 2.7K
15:27 65.52 65.54 65.52 65.54 3.7K
15:28 65.54 65.55 65.54 65.55 5.0K
15:29 65.54 65.54 65.52 65.53 5.3K
15:30 65.52 65.53 65.52 65.52 4.7K
15:31 65.54 65.54 65.49 65.49 10.0K
15:32 65.48 65.50 65.47 65.50 7.8K
15:33 65.49 65.49 65.47 65.47 4.5K
15:34 65.49 65.49 65.49 65.49 3.1K
15:35 65.49 65.50 65.49 65.50 6.4K
15:36 65.50 65.51 65.48 65.48 8.0K
15:37 65.46 65.46 65.45 65.46 5.3K
15:38 65.45 65.46 65.45 65.46 7.1K
15:39 65.44 65.44 65.44 65.44 5.9K
15:40 65.44 65.47 65.44 65.47 4.1K
15:41 65.47 65.54 65.47 65.54 18.0K
15:42 65.54 65.54 65.47 65.47 9.4K
15:43 65.48 65.49 65.45 65.45 5.1K
15:44 65.45 65.49 65.45 65.49 5.8K
15:45 65.49 65.52 65.49 65.49 8.0K
15:46 65.49 65.49 65.44 65.44 7.4K
15:47 65.44 65.47 65.44 65.45 10.8K
15:48 65.45 65.47 65.45 65.47 5.7K
15:49 65.45 65.45 65.41 65.41 10.7K
15:50 65.41 65.44 65.41 65.43 5.6K
15:51 65.36 65.43 65.36 65.43 19.1K
15:52 65.43 65.45 65.41 65.43 14.3K
15:53 65.43 65.46 65.41 65.46 18.4K
15:54 65.47 65.50 65.46 65.50 21.3K
15:55 65.49 65.52 65.47 65.52 33.5K
15:56 65.57 65.59 65.56 65.59 58.5K
15:57 65.58 65.59 65.58 65.59 46.9K
15:58 65.62 65.62 65.61 65.62 28.3K
15:59 65.63 65.64 65.61 65.61 69.6K
16:00 65.59 65.64 65.59 65.64 999.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available