Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.94 67.45 66.80 66.84 103.3K
09:32 66.84 66.84 66.68 66.72 11.0K
09:33 66.68 66.70 66.67 66.68 36.0K
09:34 66.96 67.12 66.89 66.96 18.0K
09:35 66.96 67.17 66.96 67.12 4.5K
09:36 67.12 67.12 67.01 67.03 4.0K
09:37 67.03 67.31 67.03 67.31 4.2K
09:38 67.34 67.34 67.30 67.34 2.6K
09:39 67.22 67.36 67.22 67.36 2.1K
09:40 67.42 67.47 67.42 67.43 3.3K
09:41 67.43 67.57 67.43 67.50 3.7K
09:42 67.52 67.52 67.47 67.47 4.4K
09:43 67.47 67.51 67.42 67.51 2.7K
09:44 67.51 67.63 67.51 67.63 1.4K
09:45 67.63 67.65 67.63 67.65 2.0K
09:46 67.65 67.67 67.64 67.64 4.6K
09:47 67.70 67.73 67.70 67.71 4.4K
09:48 67.71 67.87 67.71 67.87 45.5K
09:49 67.87 67.87 67.82 67.82 1.4K
09:50 67.82 67.82 67.76 67.78 5.3K
09:51 67.78 67.91 67.78 67.88 4.1K
09:52 67.91 67.96 67.77 67.77 12.6K
09:53 67.77 67.77 67.72 67.72 2.0K
09:54 67.72 67.72 67.65 67.65 2.6K
09:55 67.65 67.74 67.65 67.71 4.2K
09:56 67.72 67.75 67.69 67.69 2.6K
09:57 67.69 67.74 67.69 67.74 1.6K
09:58 67.72 67.72 67.72 67.72 2.2K
09:59 67.72 67.75 67.72 67.75 1.7K
10:00 67.75 67.78 67.73 67.78 2.8K
10:01 67.81 67.81 67.75 67.75 4.7K
10:02 67.83 67.84 67.81 67.84 9.3K
10:03 67.85 67.87 67.85 67.87 2.3K
10:04 67.87 67.89 67.84 67.89 5.4K
10:05 67.88 67.90 67.88 67.89 2.3K
10:06 67.89 67.89 67.84 67.84 6.8K
10:07 67.87 67.87 67.80 67.80 6.5K
10:08 67.82 67.82 67.80 67.80 4.4K
10:09 67.81 67.83 67.81 67.83 2.4K
10:10 67.81 67.81 67.77 67.78 3.5K
10:11 67.76 67.77 67.74 67.76 5.0K
10:12 67.76 67.76 67.72 67.72 2.2K
10:13 67.73 67.75 67.73 67.75 4.6K
10:14 67.72 67.75 67.72 67.75 1.1K
10:15 67.72 67.78 67.72 67.78 4.6K
10:16 67.78 67.85 67.78 67.85 5.7K
10:17 67.84 67.84 67.82 67.82 10.5K
10:18 67.83 67.83 67.74 67.74 5.3K
10:19 67.74 67.77 67.72 67.76 8.1K
10:20 67.74 67.74 67.72 67.73 4.9K
10:21 67.73 67.73 67.71 67.71 4.2K
10:22 67.69 67.69 67.60 67.60 5.3K
10:23 67.58 67.63 67.57 67.61 4.8K
10:24 67.61 67.64 67.61 67.63 2.3K
10:25 67.64 67.67 67.63 67.65 8.9K
10:26 67.65 67.68 67.65 67.68 10.8K
10:27 67.70 67.70 67.66 67.66 5.1K
10:28 67.66 67.67 67.62 67.62 6.9K
10:29 67.61 67.63 67.61 67.62 15.0K
10:30 67.65 67.65 67.65 67.65 3.5K
10:31 67.64 67.64 67.63 67.63 3.0K
10:32 67.62 67.67 67.62 67.65 3.9K
10:33 67.67 67.71 67.67 67.71 2.5K
10:34 67.67 67.67 67.57 67.57 3.6K
10:35 67.54 67.58 67.54 67.58 4.8K
10:36 67.58 67.68 67.58 67.68 5.5K
10:37 67.69 67.71 67.68 67.68 3.4K
10:38 67.67 67.67 67.67 67.67 1.5K
10:39 67.69 67.69 67.69 67.69 2.4K
10:40 67.67 67.74 67.67 67.74 5.1K
10:41 67.73 67.73 67.69 67.69 2.6K
10:42 67.69 67.75 67.69 67.70 6.7K
10:43 67.70 67.72 67.70 67.72 2.0K
10:44 67.72 67.73 67.71 67.73 2.3K
10:45 67.73 67.73 67.71 67.71 2.9K
10:46 67.71 67.73 67.71 67.73 1.7K
10:47 67.73 67.78 67.73 67.78 3.5K
10:48 67.72 67.72 67.69 67.69 5.8K
10:49 67.69 67.69 67.62 67.62 3.3K
10:50 67.62 67.63 67.62 67.63 3.9K
10:51 67.63 67.66 67.63 67.66 0.7K
10:52 67.66 67.70 67.65 67.70 5.5K
10:53 67.70 67.70 67.64 67.64 3.3K
10:54 67.62 67.62 67.62 67.62 0.5K
10:55 67.62 67.62 67.61 67.61 2.5K
10:56 67.61 67.61 67.61 67.61 2.1K
10:57 67.61 67.66 67.61 67.65 3.6K
10:58 67.63 67.63 67.60 67.60 4.2K
10:59 67.60 67.60 67.58 67.60 3.7K
11:00 67.60 67.60 67.59 67.59 2.1K
11:01 67.59 67.63 67.59 67.61 5.1K
11:02 67.64 67.64 67.63 67.64 2.6K
11:03 67.64 67.64 67.61 67.61 2.0K
11:04 67.59 67.59 67.53 67.54 7.8K
11:05 67.51 67.52 67.49 67.52 3.0K
11:06 67.52 67.53 67.52 67.53 1.3K
11:07 67.51 67.52 67.51 67.51 2.9K
11:08 67.51 67.53 67.51 67.51 2.8K
11:09 67.50 67.50 67.50 67.50 1.5K
11:10 67.50 67.50 67.50 67.50 0.7K
11:11 67.47 67.47 67.47 67.47 1.1K
11:12 67.50 67.50 67.44 67.44 4.3K
11:13 67.44 67.49 67.44 67.47 5.0K
11:14 67.47 67.47 67.47 67.47 0.8K
11:15 67.47 67.47 67.43 67.43 3.2K
11:16 67.43 67.44 67.43 67.43 11.2K
11:17 67.44 67.44 67.44 67.44 2.5K
11:18 67.46 67.49 67.46 67.49 4.6K
11:19 67.48 67.49 67.48 67.49 1.2K
11:20 67.49 67.49 67.49 67.49 0.9K
11:21 67.47 67.48 67.47 67.48 6.4K
11:22 67.49 67.51 67.49 67.51 2.8K
11:23 67.54 67.57 67.54 67.57 1.9K
11:24 67.57 67.57 67.54 67.55 3.8K
11:25 67.56 67.57 67.56 67.57 3.0K
11:26 67.59 67.59 67.59 67.59 2.3K
11:27 67.59 67.59 67.55 67.55 3.9K
11:28 67.55 67.55 67.52 67.52 4.3K
11:29 67.51 67.52 67.51 67.51 3.3K
11:30 67.51 67.53 67.51 67.52 3.3K
11:31 67.52 67.54 67.52 67.54 1.2K
11:32 67.55 67.55 67.54 67.54 1.8K
11:33 67.55 67.55 67.55 67.55 2.8K
11:34 67.53 67.55 67.51 67.53 4.3K
11:35 67.53 67.53 67.45 67.45 5.3K
11:36 67.45 67.50 67.45 67.48 7.7K
11:37 67.49 67.51 67.49 67.51 1.7K
11:38 67.53 67.53 67.53 67.53 1.4K
11:39 67.53 67.53 67.51 67.51 2.1K
11:40 67.51 67.52 67.50 67.50 2.3K
11:41 67.50 67.50 67.47 67.47 3.9K
11:42 67.47 67.52 67.47 67.52 6.0K
11:43 67.51 67.51 67.48 67.48 2.5K
11:44 67.48 67.48 67.43 67.44 1.6K
11:45 67.44 67.44 67.40 67.40 1.3K
11:46 67.40 67.45 67.40 67.45 2.3K
11:47 67.45 67.45 67.43 67.44 3.3K
11:48 67.44 67.44 67.43 67.43 2.2K
11:49 67.43 67.44 67.43 67.43 1.7K
11:50 67.45 67.45 67.45 67.45 1.9K
11:51 67.45 67.45 67.41 67.41 2.8K
11:52 67.41 67.41 67.40 67.41 1.8K
11:53 67.41 67.41 67.38 67.38 2.6K
11:54 67.38 67.42 67.38 67.41 4.7K
11:55 67.42 67.43 67.42 67.42 2.9K
11:56 67.43 67.43 67.42 67.42 3.0K
11:57 67.42 67.43 67.42 67.43 1.7K
11:58 67.43 67.43 67.42 67.42 1.6K
11:59 67.42 67.42 67.40 67.40 3.1K
12:00 67.39 67.42 67.39 67.42 4.3K
12:01 67.45 67.47 67.45 67.47 1.9K
12:02 67.47 67.47 67.41 67.41 3.0K
12:03 67.39 67.40 67.39 67.40 4.4K
12:04 67.40 67.40 67.33 67.33 2.7K
12:05 67.33 67.33 67.33 67.33 2.9K
12:06 67.33 67.33 67.32 67.32 1.3K
12:07 67.31 67.31 67.29 67.29 4.1K
12:08 67.32 67.35 67.32 67.35 5.5K
12:09 67.35 67.38 67.35 67.38 1.7K
12:10 67.41 67.44 67.41 67.44 4.1K
12:11 67.46 67.49 67.46 67.49 3.8K
12:12 67.48 67.48 67.48 67.48 2.6K
12:13 67.45 67.45 67.45 67.45 8.1K
12:14 67.42 67.42 67.41 67.42 5.7K
12:15 67.43 67.43 67.41 67.41 2.7K
12:16 67.41 67.41 67.41 67.41 1.1K
12:17 67.41 67.46 67.41 67.46 1.4K
12:18 67.45 67.46 67.45 67.46 5.2K
12:19 67.46 67.47 67.46 67.47 1.8K
12:20 67.47 67.50 67.47 67.50 2.7K
12:21 67.50 67.50 67.49 67.49 3.3K
12:22 67.49 67.49 67.48 67.48 5.3K
12:23 67.48 67.52 67.48 67.49 8.6K
12:24 67.50 67.50 67.48 67.48 2.2K
12:25 67.48 67.48 67.48 67.48 1.5K
12:26 67.48 67.50 67.48 67.50 2.5K
12:27 67.50 67.50 67.44 67.44 3.4K
12:28 67.44 67.44 67.42 67.42 0.9K
12:29 67.42 67.43 67.42 67.43 1.3K
12:30 67.45 67.45 67.44 67.44 3.5K
12:31 67.42 67.42 67.40 67.40 2.2K
12:32 67.42 67.42 67.38 67.38 3.4K
12:33 67.40 67.40 67.40 67.40 1.2K
12:34 67.40 67.40 67.40 67.40 1.8K
12:35 67.40 67.42 67.40 67.41 2.7K
12:36 67.41 67.43 67.41 67.42 3.4K
12:37 67.42 67.42 67.40 67.41 3.4K
12:38 67.41 67.41 67.38 67.39 2.1K
12:39 67.39 67.42 67.39 67.42 2.2K
12:40 67.42 67.42 67.41 67.41 1.1K
12:41 67.44 67.44 67.44 67.44 12.3K
12:42 67.44 67.45 67.44 67.45 3.3K
12:43 67.46 67.47 67.41 67.41 5.4K
12:44 67.41 67.42 67.41 67.42 1.6K
12:45 67.41 67.41 67.40 67.41 3.4K
12:46 67.41 67.44 67.41 67.44 3.1K
12:47 67.45 67.45 67.45 67.45 2.3K
12:48 67.45 67.45 67.44 67.45 1.2K
12:49 67.44 67.44 67.42 67.42 2.6K
12:50 67.42 67.44 67.41 67.41 4.0K
12:51 67.41 67.41 67.38 67.38 1.5K
12:52 67.38 67.39 67.37 67.37 3.3K
12:53 67.37 67.37 67.36 67.37 3.0K
12:54 67.38 67.38 67.38 67.38 3.0K
12:55 67.38 67.38 67.37 67.37 1.9K
12:56 67.33 67.34 67.33 67.34 1.8K
12:57 67.34 67.34 67.34 67.34 2.5K
12:58 67.33 67.35 67.33 67.35 4.1K
12:59 67.35 67.35 67.33 67.33 2.3K
13:00 67.33 67.35 67.33 67.34 4.3K
13:01 67.34 67.35 67.34 67.35 3.6K
13:02 67.35 67.35 67.32 67.32 3.5K
13:03 67.31 67.34 67.30 67.34 7.6K
13:04 67.34 67.36 67.34 67.36 1.5K
13:05 67.36 67.38 67.36 67.38 3.8K
13:06 67.37 67.38 67.37 67.38 2.6K
13:07 67.38 67.40 67.38 67.38 3.3K
13:08 67.37 67.37 67.36 67.37 2.2K
13:09 67.37 67.38 67.37 67.38 2.3K
13:10 67.38 67.44 67.38 67.43 28.2K
13:11 67.43 67.43 67.40 67.40 3.5K
13:12 67.36 67.39 67.36 67.39 1.5K
13:13 67.39 67.40 67.39 67.40 0.9K
13:14 67.40 67.40 67.38 67.38 2.8K
13:15 67.38 67.38 67.36 67.36 2.2K
13:16 67.36 67.36 67.34 67.35 2.9K
13:17 67.35 67.35 67.30 67.30 2.7K
13:18 67.31 67.35 67.31 67.35 3.3K
13:19 67.35 67.36 67.35 67.36 1.4K
13:20 67.36 67.36 67.35 67.35 2.0K
13:21 67.34 67.35 67.34 67.35 3.1K
13:22 67.35 67.35 67.31 67.31 1.1K
13:23 67.31 67.31 67.31 67.31 0.4K
13:24 67.32 67.32 67.29 67.29 1.9K
13:25 67.29 67.29 67.29 67.29 1.2K
13:26 67.31 67.33 67.31 67.33 3.9K
13:27 67.33 67.33 67.32 67.32 6.9K
13:28 67.32 67.38 67.32 67.38 7.5K
13:29 67.38 67.38 67.37 67.37 2.2K
13:30 67.37 67.37 67.35 67.36 5.0K
13:31 67.36 67.37 67.36 67.37 1.8K
13:32 67.38 67.38 67.35 67.35 8.2K
13:33 67.35 67.38 67.35 67.38 1.5K
13:34 67.38 67.39 67.38 67.39 3.3K
13:35 67.37 67.39 67.37 67.39 9.4K
13:36 67.39 67.41 67.39 67.41 4.0K
13:37 67.39 67.40 67.37 67.37 6.4K
13:38 67.37 67.37 67.34 67.37 2.1K
13:39 67.37 67.37 67.35 67.35 1.3K
13:40 67.35 67.35 67.33 67.33 7.5K
13:41 67.35 67.38 67.35 67.37 3.9K
13:42 67.37 67.39 67.37 67.39 2.4K
13:43 67.39 67.39 67.37 67.37 1.7K
13:44 67.37 67.43 67.37 67.43 1.7K
13:45 67.44 67.47 67.44 67.47 2.9K
13:46 67.47 67.48 67.47 67.48 4.6K
13:47 67.49 67.49 67.45 67.45 4.5K
13:48 67.47 67.48 67.47 67.48 1.3K
13:49 67.48 67.48 67.47 67.47 3.4K
13:50 67.47 67.49 67.47 67.49 3.6K
13:51 67.49 67.49 67.48 67.48 3.1K
13:52 67.48 67.52 67.48 67.52 3.5K
13:53 67.52 67.52 67.50 67.52 5.3K
13:54 67.52 67.52 67.52 67.52 1.0K
13:55 67.52 67.52 67.52 67.52 1.4K
13:56 67.52 67.53 67.52 67.52 3.8K
13:57 67.52 67.53 67.50 67.53 3.4K
13:58 67.53 67.57 67.53 67.57 1.5K
13:59 67.57 67.57 67.54 67.54 3.7K
14:00 67.54 67.56 67.54 67.56 1.6K
14:01 67.56 67.57 67.55 67.55 3.9K
14:02 67.54 67.55 67.54 67.55 3.0K
14:03 67.55 67.55 67.50 67.51 3.2K
14:04 67.49 67.49 67.48 67.48 3.1K
14:05 67.48 67.48 67.46 67.46 10.4K
14:06 67.46 67.46 67.44 67.46 2.2K
14:07 67.46 67.50 67.46 67.50 3.9K
14:08 67.50 67.51 67.50 67.50 4.9K
14:09 67.53 67.53 67.53 67.53 2.4K
14:10 67.53 67.56 67.53 67.55 2.1K
14:11 67.56 67.57 67.55 67.57 2.8K
14:12 67.57 67.57 67.56 67.56 3.2K
14:13 67.56 67.60 67.56 67.59 3.5K
14:14 67.59 67.60 67.58 67.59 1.3K
14:15 67.59 67.61 67.59 67.61 2.7K
14:16 67.61 67.62 67.61 67.62 2.6K
14:17 67.61 67.61 67.60 67.60 1.7K
14:18 67.60 67.62 67.60 67.62 2.1K
14:19 67.62 67.62 67.61 67.61 4.0K
14:20 67.62 67.64 67.62 67.64 3.3K
14:21 67.63 67.64 67.63 67.63 3.7K
14:22 67.61 67.61 67.60 67.60 3.4K
14:23 67.60 67.63 67.59 67.63 3.2K
14:24 67.63 67.63 67.63 67.63 1.9K
14:25 67.63 67.63 67.62 67.62 2.0K
14:26 67.65 67.66 67.62 67.64 14.7K
14:27 67.67 67.67 67.65 67.65 2.7K
14:28 67.65 67.66 67.64 67.64 2.0K
14:29 67.65 67.65 67.63 67.63 3.1K
14:30 67.63 67.65 67.63 67.64 5.4K
14:31 67.64 67.65 67.64 67.65 4.5K
14:32 67.65 67.65 67.65 67.65 0.9K
14:33 67.65 67.65 67.60 67.61 8.2K
14:34 67.62 67.65 67.62 67.65 4.5K
14:35 67.66 67.67 67.65 67.65 5.2K
14:36 67.65 67.67 67.65 67.67 2.5K
14:37 67.67 67.67 67.65 67.65 4.2K
14:38 67.65 67.66 67.65 67.66 2.4K
14:39 67.67 67.67 67.65 67.67 4.4K
14:40 67.67 67.67 67.64 67.64 3.3K
14:41 67.64 67.64 67.63 67.63 2.1K
14:42 67.63 67.65 67.63 67.65 3.2K
14:43 67.65 67.65 67.64 67.65 0.9K
14:44 67.65 67.66 67.65 67.65 5.2K
14:45 67.65 67.66 67.65 67.65 0.7K
14:46 67.65 67.65 67.65 67.65 2.0K
14:47 67.63 67.63 67.61 67.62 5.1K
14:48 67.62 67.63 67.62 67.63 4.3K
14:49 67.64 67.66 67.64 67.65 7.0K
14:50 67.66 67.66 67.65 67.65 4.0K
14:51 67.65 67.65 67.63 67.63 5.5K
14:52 67.63 67.67 67.63 67.67 3.7K
14:53 67.67 67.70 67.67 67.67 4.3K
14:54 67.67 67.69 67.67 67.69 1.7K
14:55 67.69 67.69 67.68 67.68 2.6K
14:56 67.68 67.70 67.68 67.69 5.3K
14:57 67.71 67.75 67.71 67.75 4.9K
14:58 67.78 67.78 67.77 67.77 4.6K
14:59 67.77 67.77 67.77 67.77 4.7K
15:00 67.81 67.81 67.78 67.78 11.3K
15:01 67.75 67.76 67.75 67.76 19.9K
15:02 67.76 67.76 67.73 67.75 5.3K
15:03 67.74 67.75 67.74 67.75 4.1K
15:04 67.77 67.78 67.77 67.78 2.2K
15:05 67.78 67.80 67.78 67.80 2.6K
15:06 67.82 67.82 67.82 67.82 1.9K
15:07 67.81 67.85 67.81 67.85 7.7K
15:08 67.83 67.84 67.83 67.83 5.2K
15:09 67.84 67.84 67.83 67.84 4.5K
15:10 67.82 67.83 67.78 67.79 4.5K
15:11 67.78 67.80 67.78 67.80 4.3K
15:12 67.81 67.83 67.80 67.83 5.1K
15:13 67.82 67.82 67.78 67.78 4.8K
15:14 67.78 67.80 67.78 67.80 3.2K
15:15 67.80 67.80 67.78 67.78 5.2K
15:16 67.78 67.82 67.77 67.82 3.9K
15:17 67.79 67.81 67.79 67.81 9.5K
15:18 67.81 67.82 67.81 67.81 4.1K
15:19 67.84 67.84 67.82 67.82 6.7K
15:20 67.81 67.82 67.81 67.82 4.4K
15:21 67.82 67.83 67.82 67.83 3.6K
15:22 67.83 67.85 67.83 67.85 6.2K
15:23 67.85 67.86 67.85 67.86 6.0K
15:24 67.85 67.86 67.85 67.85 6.4K
15:25 67.85 67.85 67.82 67.85 3.1K
15:26 67.84 67.84 67.83 67.84 3.9K
15:27 67.85 67.85 67.85 67.85 3.3K
15:28 67.85 67.85 67.85 67.85 1.9K
15:29 67.85 67.86 67.85 67.86 9.8K
15:30 67.86 67.87 67.85 67.87 5.6K
15:31 67.85 67.85 67.83 67.83 9.3K
15:32 67.84 67.85 67.78 67.78 11.8K
15:33 67.79 67.81 67.79 67.81 10.3K
15:34 67.84 67.84 67.79 67.79 5.0K
15:35 67.79 67.80 67.78 67.80 5.3K
15:36 67.79 67.80 67.77 67.80 5.3K
15:37 67.80 67.81 67.80 67.81 6.0K
15:38 67.81 67.83 67.79 67.83 11.2K
15:39 67.82 67.84 67.81 67.82 10.1K
15:40 67.82 67.82 67.80 67.81 5.0K
15:41 67.78 67.81 67.78 67.79 14.4K
15:42 67.79 67.82 67.79 67.82 6.3K
15:43 67.81 67.82 67.81 67.82 12.7K
15:44 67.84 67.87 67.84 67.87 11.1K
15:45 67.84 67.86 67.84 67.86 11.3K
15:46 67.85 67.85 67.82 67.84 7.8K
15:47 67.83 67.84 67.83 67.83 8.8K
15:48 67.83 67.85 67.82 67.85 15.9K
15:49 67.85 67.86 67.85 67.86 10.1K
15:50 67.86 67.86 67.85 67.86 27.3K
15:51 67.82 67.82 67.77 67.77 21.7K
15:52 67.77 67.79 67.75 67.79 21.1K
15:53 67.79 67.79 67.72 67.72 23.6K
15:54 67.71 67.71 67.67 67.69 22.7K
15:55 67.68 67.68 67.62 67.62 46.8K
15:56 67.65 67.65 67.59 67.60 39.7K
15:57 67.62 67.68 67.62 67.68 34.8K
15:58 67.70 67.71 67.68 67.69 48.9K
15:59 67.68 67.70 67.68 67.68 49.6K
16:00 67.68 67.71 67.66 67.68 2,084.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available