Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.63 66.79 66.28 66.74 64.2K
09:32 66.75 66.84 66.47 66.47 10.3K
09:33 66.36 66.60 66.32 66.48 11.5K
09:34 66.49 66.63 66.49 66.63 6.5K
09:35 66.63 66.71 66.53 66.60 12.5K
09:36 66.60 66.61 66.58 66.61 6.7K
09:37 66.91 66.96 66.84 66.96 4.5K
09:38 66.97 67.10 66.97 67.10 2.4K
09:39 67.16 67.37 67.16 67.37 9.6K
09:40 67.37 67.46 67.37 67.40 5.5K
09:41 67.37 67.44 67.34 67.40 8.0K
09:42 67.40 67.51 67.40 67.51 10.5K
09:43 67.52 67.61 67.52 67.61 5.4K
09:44 67.57 67.57 67.43 67.43 5.5K
09:45 67.37 67.45 67.37 67.45 8.0K
09:46 67.34 67.41 67.31 67.31 5.8K
09:47 67.36 67.36 67.16 67.16 6.3K
09:48 67.20 67.26 67.20 67.26 3.5K
09:49 67.22 67.22 67.16 67.17 6.4K
09:50 67.17 67.28 67.17 67.24 4.3K
09:51 67.24 67.29 67.24 67.29 3.8K
09:52 67.29 67.29 67.24 67.25 4.4K
09:53 67.21 67.29 67.21 67.29 4.1K
09:54 67.25 67.32 67.25 67.28 7.4K
09:55 67.24 67.24 67.18 67.18 10.7K
09:56 67.19 67.21 67.17 67.21 5.0K
09:57 67.21 67.32 67.21 67.28 5.3K
09:58 67.28 67.30 67.26 67.28 11.0K
09:59 67.23 67.26 67.17 67.17 9.8K
10:00 67.19 67.23 67.19 67.22 2.7K
10:01 67.22 67.22 67.20 67.20 5.8K
10:02 67.21 67.21 67.09 67.09 6.6K
10:03 67.09 67.13 67.08 67.13 2.4K
10:04 67.02 67.14 66.99 67.12 7.4K
10:05 67.12 67.19 67.12 67.19 5.3K
10:06 67.19 67.27 67.19 67.27 8.5K
10:07 67.25 67.25 67.16 67.16 6.4K
10:08 67.16 67.16 67.13 67.13 3.9K
10:09 67.12 67.16 67.08 67.10 8.1K
10:10 67.12 67.16 67.12 67.16 5.5K
10:11 67.12 67.12 67.02 67.02 5.9K
10:12 67.00 67.05 67.00 67.05 7.0K
10:13 67.07 67.07 66.97 66.99 6.2K
10:14 66.98 67.00 66.97 67.00 3.6K
10:15 67.01 67.02 67.00 67.02 3.5K
10:16 67.00 67.05 66.99 67.05 5.7K
10:17 67.05 67.06 67.03 67.03 2.6K
10:18 67.04 67.15 67.04 67.15 5.5K
10:19 67.13 67.13 67.09 67.09 5.8K
10:20 67.09 67.20 67.08 67.20 8.9K
10:21 67.13 67.15 67.10 67.10 2.9K
10:22 67.06 67.10 67.06 67.10 9.1K
10:23 67.08 67.15 67.08 67.10 4.7K
10:24 67.10 67.10 67.03 67.07 7.7K
10:25 67.05 67.08 67.04 67.06 4.2K
10:26 67.02 67.04 67.01 67.03 2.3K
10:27 67.01 67.04 66.99 66.99 4.0K
10:28 67.01 67.01 67.01 67.01 2.8K
10:29 66.95 66.96 66.93 66.95 6.4K
10:30 66.95 66.98 66.92 66.92 4.8K
10:31 66.92 66.94 66.88 66.88 6.3K
10:32 66.87 66.92 66.82 66.82 6.3K
10:33 66.80 66.83 66.72 66.72 2.9K
10:34 66.69 66.69 66.65 66.65 2.3K
10:35 66.58 66.59 66.55 66.55 3.9K
10:36 66.54 66.61 66.53 66.59 5.4K
10:37 66.59 66.60 66.57 66.57 7.5K
10:38 66.57 66.57 66.52 66.53 2.9K
10:39 66.54 66.57 66.54 66.54 9.4K
10:40 66.54 66.58 66.54 66.58 11.5K
10:41 66.59 66.59 66.52 66.52 4.6K
10:42 66.50 66.52 66.47 66.52 5.7K
10:43 66.52 66.52 66.43 66.43 6.6K
10:44 66.41 66.52 66.41 66.52 6.9K
10:45 66.52 66.59 66.52 66.55 5.0K
10:46 66.56 66.57 66.52 66.57 5.0K
10:47 66.53 66.53 66.50 66.50 5.0K
10:48 66.52 66.55 66.51 66.55 4.6K
10:49 66.53 66.58 66.53 66.57 5.9K
10:50 66.57 66.57 66.51 66.55 3.7K
10:51 66.52 66.57 66.52 66.57 3.3K
10:52 66.51 66.58 66.49 66.55 6.1K
10:53 66.55 66.55 66.48 66.49 3.5K
10:54 66.49 66.50 66.45 66.50 5.6K
10:55 66.48 66.55 66.48 66.54 4.9K
10:56 66.55 66.55 66.53 66.53 5.9K
10:57 66.52 66.52 66.50 66.52 5.7K
10:58 66.51 66.51 66.49 66.49 3.1K
10:59 66.48 66.51 66.48 66.49 3.1K
11:00 66.51 66.56 66.50 66.56 4.3K
11:01 66.57 66.60 66.57 66.60 2.2K
11:02 66.58 66.58 66.51 66.51 3.7K
11:03 66.51 66.56 66.51 66.56 9.7K
11:04 66.58 66.62 66.58 66.59 2.8K
11:05 66.56 66.59 66.56 66.59 2.3K
11:06 66.59 66.64 66.59 66.64 5.2K
11:07 66.63 66.66 66.63 66.66 2.7K
11:08 66.63 66.67 66.63 66.66 4.3K
11:09 66.66 66.67 66.62 66.67 4.7K
11:10 66.66 66.66 66.61 66.61 3.6K
11:11 66.58 66.59 66.56 66.56 22.8K
11:12 66.59 66.61 66.59 66.60 5.2K
11:13 66.58 66.63 66.58 66.63 7.3K
11:14 66.61 66.64 66.61 66.64 3.3K
11:15 66.63 66.66 66.63 66.63 5.7K
11:16 66.63 66.69 66.63 66.69 2.9K
11:17 66.69 66.69 66.66 66.68 3.0K
11:18 66.68 66.70 66.68 66.70 1.4K
11:19 66.70 66.75 66.70 66.75 2.5K
11:20 66.77 66.77 66.74 66.74 2.9K
11:21 66.75 66.78 66.75 66.76 3.1K
11:22 66.74 66.74 66.72 66.74 4.6K
11:23 66.74 66.75 66.74 66.75 2.7K
11:24 66.73 66.75 66.73 66.75 4.1K
11:25 66.78 66.89 66.78 66.89 10.1K
11:26 66.89 66.98 66.89 66.98 12.9K
11:27 66.96 66.98 66.96 66.96 2.4K
11:28 66.98 66.98 66.96 66.97 4.6K
11:29 66.94 67.05 66.94 67.05 8.6K
11:30 67.05 67.05 67.02 67.05 6.3K
11:31 67.03 67.03 66.99 66.99 2.7K
11:32 66.97 67.05 66.97 67.03 5.0K
11:33 67.05 67.05 67.02 67.02 2.1K
11:34 67.04 67.14 67.03 67.14 5.4K
11:35 67.14 67.20 67.14 67.20 9.6K
11:36 67.15 67.20 67.15 67.20 3.2K
11:37 67.20 67.29 67.20 67.29 5.4K
11:38 67.27 67.32 67.27 67.27 7.0K
11:39 67.29 67.32 67.29 67.32 5.5K
11:40 67.33 67.33 67.26 67.26 3.3K
11:41 67.26 67.26 67.25 67.25 2.0K
11:42 67.24 67.24 67.22 67.24 3.7K
11:43 67.23 67.23 67.20 67.20 2.2K
11:44 67.19 67.22 67.17 67.22 8.6K
11:45 67.22 67.22 67.17 67.17 4.8K
11:46 67.19 67.22 67.19 67.22 2.6K
11:47 67.22 67.22 67.11 67.11 4.4K
11:48 67.11 67.12 67.08 67.08 1.8K
11:49 67.08 67.08 66.97 66.97 3.2K
11:50 66.99 67.01 66.98 66.98 5.1K
11:51 66.98 67.00 66.95 66.95 2.7K
11:52 66.96 66.97 66.94 66.97 7.8K
11:53 66.95 66.95 66.92 66.93 3.2K
11:54 66.94 66.99 66.94 66.99 3.1K
11:55 66.99 67.04 66.99 67.01 3.5K
11:56 67.00 67.01 67.00 67.01 1.9K
11:57 67.02 67.03 67.02 67.02 3.1K
11:58 67.00 67.04 67.00 67.04 2.4K
11:59 67.04 67.07 67.04 67.07 2.0K
12:00 67.02 67.04 67.02 67.04 3.3K
12:01 67.04 67.04 67.01 67.01 2.0K
12:02 67.03 67.05 67.03 67.03 4.2K
12:03 67.03 67.03 66.97 66.97 1.8K
12:04 66.97 66.97 66.92 66.93 2.9K
12:05 66.93 66.97 66.93 66.97 3.8K
12:06 66.96 66.96 66.91 66.91 2.2K
12:07 66.90 66.92 66.90 66.92 2.5K
12:08 66.91 66.91 66.91 66.91 1.3K
12:09 66.91 66.99 66.91 66.98 5.2K
12:10 66.98 66.98 66.98 66.98 1.3K
12:11 66.98 67.02 66.98 67.01 2.3K
12:12 67.00 67.00 66.97 66.97 1.8K
12:13 66.99 67.00 66.97 66.99 3.6K
12:14 66.99 67.00 66.97 67.00 3.8K
12:15 67.00 67.00 67.00 67.00 1.1K
12:16 67.03 67.03 66.99 66.99 6.3K
12:17 66.97 66.97 66.94 66.94 2.2K
12:18 66.94 66.94 66.89 66.89 2.2K
12:19 66.89 66.89 66.86 66.89 3.2K
12:20 66.90 66.93 66.90 66.93 3.3K
12:21 66.93 66.97 66.93 66.95 3.6K
12:22 66.94 66.98 66.94 66.98 4.7K
12:23 66.98 67.01 66.98 66.99 4.7K
12:24 66.99 67.00 66.99 67.00 2.8K
12:25 67.01 67.01 67.00 67.01 2.9K
12:26 67.01 67.02 66.98 67.02 4.1K
12:27 67.02 67.05 67.02 67.05 4.9K
12:28 67.03 67.08 67.03 67.08 4.6K
12:29 67.10 67.11 67.10 67.10 6.1K
12:30 67.09 67.12 67.09 67.12 2.2K
12:31 67.11 67.11 67.10 67.11 3.5K
12:32 67.11 67.11 67.09 67.11 3.2K
12:33 67.09 67.09 67.08 67.09 1.7K
12:34 67.09 67.10 67.07 67.07 3.6K
12:35 67.07 67.07 67.05 67.06 3.3K
12:36 67.06 67.07 67.06 67.07 3.2K
12:37 67.07 67.12 67.07 67.11 2.9K
12:38 67.11 67.15 67.11 67.14 3.9K
12:39 67.15 67.16 67.15 67.16 2.3K
12:40 67.16 67.16 67.14 67.14 3.0K
12:41 67.14 67.15 67.13 67.15 1.7K
12:42 67.16 67.19 67.16 67.19 4.2K
12:43 67.21 67.21 67.19 67.21 7.1K
12:44 67.20 67.28 67.20 67.28 5.6K
12:45 67.28 67.28 67.24 67.24 3.2K
12:46 67.25 67.28 67.25 67.25 3.8K
12:47 67.24 67.26 67.24 67.26 6.8K
12:48 67.27 67.30 67.27 67.30 6.2K
12:49 67.30 67.31 67.29 67.29 9.8K
12:50 67.29 67.29 67.25 67.25 2.5K
12:51 67.26 67.31 67.26 67.31 4.1K
12:52 67.32 67.32 67.30 67.31 3.8K
12:53 67.31 67.32 67.31 67.32 2.0K
12:54 67.31 67.33 67.31 67.33 4.6K
12:55 67.33 67.35 67.33 67.35 4.2K
12:56 67.37 67.43 67.37 67.43 2.7K
12:57 67.43 67.44 67.42 67.44 4.9K
12:58 67.41 67.41 67.38 67.38 6.0K
12:59 67.39 67.43 67.39 67.42 5.6K
13:00 67.43 67.44 67.41 67.41 4.8K
13:01 67.41 67.46 67.37 67.46 3.9K
13:02 67.48 67.48 67.43 67.45 6.9K
13:03 67.45 67.45 67.38 67.39 3.1K
13:04 67.39 67.41 67.37 67.40 4.5K
13:05 67.40 67.41 67.39 67.39 4.2K
13:06 67.38 67.40 67.37 67.37 3.7K
13:07 67.37 67.43 67.37 67.43 3.8K
13:08 67.45 67.46 67.43 67.46 2.1K
13:09 67.48 67.50 67.43 67.43 35.4K
13:10 67.45 67.45 67.37 67.37 4.6K
13:11 67.37 67.41 67.37 67.39 5.3K
13:12 67.39 67.45 67.39 67.45 2.7K
13:13 67.45 67.48 67.44 67.47 4.5K
13:14 67.47 67.47 67.43 67.44 11.5K
13:15 67.42 67.42 67.39 67.41 3.8K
13:16 67.42 67.45 67.42 67.43 3.5K
13:17 67.43 67.48 67.43 67.47 4.7K
13:18 67.47 67.47 67.45 67.46 4.2K
13:19 67.46 67.48 67.46 67.46 3.2K
13:20 67.45 67.46 67.45 67.46 9.5K
13:21 67.47 67.50 67.47 67.48 7.7K
13:22 67.47 67.47 67.43 67.44 11.1K
13:23 67.46 67.47 67.44 67.47 4.4K
13:24 67.47 67.51 67.46 67.46 7.5K
13:25 67.46 67.50 67.46 67.48 10.6K
13:26 67.45 67.49 67.45 67.49 15.3K
13:27 67.47 67.47 67.41 67.45 20.7K
13:28 67.45 67.46 67.44 67.46 3.7K
13:29 67.47 67.47 67.43 67.43 4.9K
13:30 67.43 67.45 67.43 67.45 6.0K
13:31 67.45 67.49 67.44 67.47 6.1K
13:32 67.46 67.48 67.45 67.46 9.7K
13:33 67.43 67.46 67.43 67.45 20.4K
13:34 67.41 67.41 67.37 67.37 3.0K
13:35 67.40 67.40 67.37 67.38 5.5K
13:36 67.38 67.42 67.38 67.41 5.3K
13:37 67.41 67.41 67.37 67.37 4.5K
13:38 67.34 67.34 67.32 67.32 2.2K
13:39 67.31 67.38 67.31 67.35 21.4K
13:40 67.35 67.37 67.35 67.37 6.2K
13:41 67.37 67.39 67.36 67.38 4.6K
13:42 67.38 67.38 67.35 67.36 4.0K
13:43 67.38 67.41 67.38 67.41 4.3K
13:44 67.38 67.40 67.37 67.40 4.7K
13:45 67.40 67.46 67.40 67.46 5.9K
13:46 67.45 67.45 67.43 67.44 4.1K
13:47 67.47 67.49 67.47 67.49 5.3K
13:48 67.50 67.52 67.50 67.52 4.1K
13:49 67.51 67.54 67.51 67.54 3.0K
13:50 67.54 67.58 67.54 67.58 2.4K
13:51 67.61 67.66 67.59 67.64 5.7K
13:52 67.65 67.74 67.65 67.74 5.9K
13:53 67.73 67.73 67.72 67.73 6.0K
13:54 67.73 67.74 67.72 67.74 2.7K
13:55 67.72 67.73 67.72 67.73 2.5K
13:56 67.71 67.73 67.71 67.72 5.0K
13:57 67.72 67.73 67.71 67.71 1.4K
13:58 67.72 67.72 67.71 67.72 3.0K
13:59 67.72 67.75 67.72 67.75 6.0K
14:00 67.73 67.78 67.73 67.78 3.5K
14:01 67.78 67.79 67.77 67.77 4.2K
14:02 67.77 67.77 67.74 67.76 9.2K
14:03 67.76 67.76 67.73 67.73 6.8K
14:04 67.73 67.73 67.71 67.71 9.4K
14:05 67.71 67.71 67.70 67.70 5.4K
14:06 67.70 67.70 67.67 67.69 6.4K
14:07 67.70 67.70 67.64 67.64 11.9K
14:08 67.66 67.66 67.64 67.66 10.5K
14:09 67.66 67.66 67.58 67.59 5.0K
14:10 67.60 67.70 67.60 67.68 7.7K
14:11 67.68 67.69 67.68 67.69 2.6K
14:12 67.66 67.68 67.65 67.65 5.8K
14:13 67.64 67.66 67.62 67.62 4.2K
14:14 67.61 67.63 67.59 67.63 22.3K
14:15 67.63 67.63 67.56 67.56 5.5K
14:16 67.58 67.60 67.57 67.60 9.4K
14:17 67.55 67.61 67.55 67.61 5.6K
14:18 67.62 67.62 67.60 67.60 1.9K
14:19 67.58 67.60 67.58 67.60 4.1K
14:20 67.58 67.60 67.58 67.60 8.3K
14:21 67.60 67.63 67.60 67.62 4.2K
14:22 67.61 67.63 67.61 67.63 3.7K
14:23 67.63 67.63 67.62 67.62 4.0K
14:24 67.62 67.64 67.62 67.63 4.3K
14:25 67.63 67.69 67.63 67.69 5.3K
14:26 67.70 67.73 67.69 67.73 4.6K
14:27 67.74 67.75 67.73 67.75 5.8K
14:28 67.75 67.75 67.73 67.74 4.6K
14:29 67.76 67.81 67.76 67.79 5.2K
14:30 67.77 67.79 67.76 67.79 12.8K
14:31 67.79 67.84 67.79 67.81 10.4K
14:32 67.80 67.83 67.79 67.79 10.3K
14:33 67.77 67.79 67.75 67.75 5.3K
14:34 67.75 67.77 67.75 67.76 2.3K
14:35 67.76 67.82 67.76 67.82 6.9K
14:36 67.88 67.94 67.88 67.94 3.9K
14:37 67.94 67.98 67.92 67.98 8.2K
14:38 67.97 67.99 67.97 67.99 9.5K
14:39 67.99 68.00 67.99 67.99 2.5K
14:40 67.97 67.99 67.97 67.98 11.3K
14:41 68.00 68.00 67.97 67.97 6.7K
14:42 67.97 68.00 67.97 67.98 5.0K
14:43 67.96 67.98 67.93 67.93 6.2K
14:44 67.92 67.95 67.92 67.94 3.7K
14:45 67.92 67.93 67.91 67.91 8.0K
14:46 67.93 67.93 67.92 67.93 5.1K
14:47 67.90 67.94 67.90 67.94 6.2K
14:48 67.93 67.96 67.93 67.96 6.0K
14:49 67.95 67.95 67.90 67.94 5.7K
14:50 67.94 67.95 67.94 67.94 4.6K
14:51 67.93 67.93 67.90 67.92 6.4K
14:52 67.92 67.96 67.92 67.95 5.1K
14:53 67.95 67.95 67.90 67.90 4.5K
14:54 67.90 67.90 67.89 67.89 2.9K
14:55 67.91 67.92 67.91 67.92 4.2K
14:56 67.92 67.94 67.92 67.94 2.4K
14:57 67.94 67.94 67.93 67.93 2.6K
14:58 67.93 67.93 67.93 67.93 0.0K
14:59 67.93 67.93 67.93 67.93 0.0K
15:00 67.96 67.96 67.87 67.87 18.8K
15:01 67.87 67.92 67.86 67.92 15.5K
15:02 67.92 67.92 67.88 67.88 26.8K
15:03 67.89 67.89 67.80 67.80 4.4K
15:04 67.80 67.84 67.80 67.84 29.2K
15:05 67.82 67.82 67.75 67.75 3.7K
15:06 67.73 67.74 67.72 67.74 4.7K
15:07 67.74 67.76 67.73 67.76 4.8K
15:08 67.75 67.76 67.74 67.76 5.2K
15:09 67.76 67.77 67.75 67.75 4.9K
15:10 67.73 67.73 67.66 67.66 5.5K
15:11 67.65 67.67 67.61 67.61 8.9K
15:12 67.59 67.60 67.55 67.56 3.9K
15:13 67.56 67.58 67.56 67.58 4.8K
15:14 67.58 67.59 67.56 67.59 12.1K
15:15 67.59 67.66 67.59 67.66 22.4K
15:16 67.67 67.68 67.66 67.67 6.0K
15:17 67.67 67.72 67.67 67.72 9.0K
15:18 67.72 67.74 67.71 67.73 3.3K
15:19 67.73 67.75 67.72 67.73 14.7K
15:20 67.73 67.73 67.72 67.73 6.9K
15:21 67.74 67.80 67.74 67.75 12.8K
15:22 67.76 67.79 67.76 67.79 6.2K
15:23 67.78 67.79 67.78 67.79 4.5K
15:24 67.80 67.80 67.77 67.79 6.1K
15:25 67.81 67.82 67.80 67.82 6.0K
15:26 67.82 67.82 67.80 67.81 10.2K
15:27 67.82 67.82 67.78 67.79 9.8K
15:28 67.76 67.77 67.73 67.77 10.9K
15:29 67.76 67.76 67.72 67.74 7.5K
15:30 67.76 67.76 67.73 67.73 8.6K
15:31 67.73 67.77 67.72 67.77 8.2K
15:32 67.77 67.77 67.71 67.73 9.5K
15:33 67.73 67.73 67.69 67.71 10.2K
15:34 67.71 67.75 67.71 67.72 7.6K
15:35 67.73 67.77 67.73 67.77 4.9K
15:36 67.78 67.80 67.78 67.80 8.6K
15:37 67.81 67.82 67.76 67.76 10.6K
15:38 67.74 67.74 67.68 67.70 13.8K
15:39 67.64 67.65 67.61 67.61 5.2K
15:40 67.62 67.62 67.55 67.55 8.5K
15:41 67.61 67.62 67.60 67.62 10.9K
15:42 67.66 67.66 67.64 67.65 12.1K
15:43 67.68 67.68 67.64 67.68 14.0K
15:44 67.64 67.64 67.62 67.62 8.7K
15:45 67.59 67.64 67.59 67.64 11.0K
15:46 67.65 67.65 67.63 67.63 8.8K
15:47 67.65 67.70 67.65 67.70 10.5K
15:48 67.72 67.72 67.69 67.71 9.0K
15:49 67.69 67.71 67.68 67.68 8.9K
15:50 67.67 67.67 67.63 67.66 9.1K
15:51 67.73 67.86 67.73 67.86 23.3K
15:52 67.88 67.94 67.87 67.94 25.0K
15:53 67.94 67.94 67.91 67.91 24.7K
15:54 67.91 67.96 67.91 67.92 18.7K
15:55 67.92 67.95 67.92 67.95 37.1K
15:56 67.96 68.04 67.96 68.04 37.2K
15:57 68.04 68.05 68.02 68.05 54.9K
15:58 68.02 68.03 67.98 67.98 48.4K
15:59 67.97 68.01 67.96 68.00 47.5K
16:00 68.01 68.01 67.97 67.99 1,514.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available