Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.86 67.86 67.33 67.33 35.7K
09:32 67.33 67.33 66.99 66.99 6.8K
09:33 67.20 67.23 67.17 67.23 9.7K
09:34 67.30 67.30 67.23 67.28 7.3K
09:35 67.28 67.28 67.03 67.03 1.0K
09:36 67.13 67.24 67.02 67.24 7.8K
09:37 67.24 67.50 67.24 67.50 2.2K
09:38 67.62 67.62 67.52 67.52 2.0K
09:39 67.52 67.52 67.37 67.37 1.5K
09:40 67.37 67.45 67.37 67.42 3.4K
09:41 67.35 67.35 67.26 67.32 4.3K
09:42 67.32 67.32 67.28 67.29 3.4K
09:43 67.29 67.30 67.29 67.30 1.7K
09:44 67.29 67.39 67.29 67.39 3.6K
09:45 67.35 67.35 67.24 67.24 2.4K
09:46 67.26 67.26 67.16 67.16 3.3K
09:47 67.16 67.16 67.13 67.14 3.4K
09:48 67.15 67.22 67.14 67.20 6.2K
09:49 67.18 67.32 67.18 67.32 8.0K
09:50 67.27 67.27 67.18 67.18 2.2K
09:51 67.15 67.19 67.15 67.19 5.0K
09:52 67.17 67.17 67.10 67.10 7.1K
09:53 67.10 67.12 67.08 67.10 6.4K
09:54 67.15 67.15 67.09 67.09 6.9K
09:55 67.09 67.09 67.04 67.05 3.7K
09:56 67.05 67.05 66.96 66.96 6.4K
09:57 66.96 67.00 66.96 66.97 14.6K
09:58 66.93 66.93 66.90 66.90 10.3K
09:59 66.90 66.91 66.90 66.90 5.2K
10:00 66.85 66.88 66.84 66.85 17.1K
10:01 66.81 66.96 66.81 66.96 8.0K
10:02 66.93 66.95 66.90 66.90 9.6K
10:03 66.94 66.99 66.94 66.95 10.6K
10:04 66.89 66.91 66.85 66.86 13.0K
10:05 66.87 66.93 66.87 66.89 11.8K
10:06 66.92 66.96 66.91 66.93 18.5K
10:07 66.92 66.97 66.92 66.96 8.9K
10:08 67.00 67.04 67.00 67.02 7.2K
10:09 67.02 67.05 67.00 67.03 6.9K
10:10 67.01 67.08 67.00 67.04 6.1K
10:11 66.99 66.99 66.85 66.92 8.7K
10:12 66.96 67.00 66.95 66.95 7.6K
10:13 66.96 66.97 66.95 66.95 6.5K
10:14 66.95 66.96 66.85 66.85 4.4K
10:15 66.85 66.85 66.84 66.85 6.8K
10:16 66.84 66.87 66.84 66.85 6.1K
10:17 66.89 66.94 66.89 66.94 5.9K
10:18 67.05 67.08 67.05 67.08 4.3K
10:19 67.08 67.19 67.08 67.15 4.3K
10:20 67.15 67.19 67.12 67.12 4.5K
10:21 67.15 67.21 67.15 67.18 6.5K
10:22 67.16 67.21 67.16 67.17 4.2K
10:23 67.17 67.17 67.11 67.15 5.0K
10:24 67.13 67.13 67.08 67.08 6.3K
10:25 67.08 67.13 67.08 67.12 6.8K
10:26 67.12 67.14 67.10 67.10 4.7K
10:27 67.12 67.15 67.12 67.12 9.0K
10:28 67.13 67.16 67.06 67.08 5.8K
10:29 67.08 67.20 67.08 67.20 3.9K
10:30 67.20 67.21 67.17 67.19 7.9K
10:31 67.18 67.19 67.14 67.14 3.3K
10:32 67.18 67.23 67.18 67.22 5.2K
10:33 67.22 67.24 67.21 67.21 4.9K
10:34 67.21 67.24 67.21 67.24 5.6K
10:35 67.22 67.25 67.22 67.22 5.7K
10:36 67.22 67.26 67.20 67.20 4.6K
10:37 67.20 67.31 67.20 67.31 4.6K
10:38 67.30 67.31 67.26 67.28 6.4K
10:39 67.28 67.28 67.21 67.24 4.5K
10:40 67.24 67.24 67.18 67.18 4.4K
10:41 67.22 67.23 67.18 67.23 3.9K
10:42 67.24 67.24 67.18 67.18 3.3K
10:43 67.18 67.20 67.18 67.18 3.9K
10:44 67.14 67.14 67.12 67.12 8.2K
10:45 67.12 67.19 67.12 67.18 4.9K
10:46 67.18 67.21 67.17 67.17 2.7K
10:47 67.17 67.24 67.17 67.24 3.6K
10:48 67.24 67.32 67.24 67.28 3.4K
10:49 67.26 67.28 67.25 67.28 2.2K
10:50 67.32 67.33 67.28 67.28 2.5K
10:51 67.28 67.29 67.28 67.28 1.6K
10:52 67.30 67.35 67.30 67.34 3.0K
10:53 67.34 67.38 67.34 67.38 3.6K
10:54 67.37 67.41 67.37 67.41 4.5K
10:55 67.40 67.41 67.39 67.41 4.0K
10:56 67.38 67.39 67.37 67.37 4.1K
10:57 67.35 67.35 67.34 67.35 6.6K
10:58 67.31 67.31 67.26 67.26 4.2K
10:59 67.26 67.31 67.26 67.26 6.6K
11:00 67.26 67.26 67.24 67.24 12.8K
11:01 67.24 67.25 67.24 67.24 2.7K
11:02 67.23 67.25 67.23 67.24 5.9K
11:03 67.25 67.25 67.20 67.20 35.5K
11:04 67.20 67.23 67.20 67.22 2.0K
11:05 67.22 67.22 67.13 67.13 5.3K
11:06 67.14 67.14 67.13 67.13 1.5K
11:07 67.11 67.17 67.11 67.15 5.7K
11:08 67.15 67.15 67.09 67.09 2.4K
11:09 67.10 67.11 67.08 67.11 3.9K
11:10 67.11 67.14 67.11 67.14 3.1K
11:11 67.16 67.16 67.12 67.13 1.8K
11:12 67.13 67.13 67.08 67.09 1.4K
11:13 67.11 67.11 67.10 67.10 4.5K
11:14 67.09 67.17 67.09 67.17 6.7K
11:15 67.16 67.17 67.13 67.15 4.1K
11:16 67.14 67.14 67.08 67.08 3.2K
11:17 67.08 67.08 67.02 67.04 13.5K
11:18 67.05 67.09 67.04 67.04 4.7K
11:19 67.04 67.07 67.02 67.02 6.1K
11:20 67.01 67.03 66.99 67.03 6.7K
11:21 67.02 67.03 67.01 67.01 3.3K
11:22 66.98 67.01 66.98 67.01 4.0K
11:23 66.98 67.02 66.96 66.98 7.2K
11:24 66.99 67.01 66.99 67.00 5.1K
11:25 66.99 67.00 66.97 66.97 2.6K
11:26 67.02 67.02 66.97 66.97 11.0K
11:27 66.93 66.95 66.93 66.95 3.3K
11:28 67.02 67.02 67.00 67.02 31.8K
11:29 67.01 67.01 66.99 67.00 4.7K
11:30 67.00 67.00 66.96 66.99 8.0K
11:31 66.99 67.01 66.97 66.97 8.6K
11:32 66.95 66.98 66.95 66.98 4.3K
11:33 66.95 66.95 66.90 66.90 6.1K
11:34 66.90 66.94 66.90 66.94 2.5K
11:35 66.91 66.93 66.91 66.93 2.6K
11:36 66.94 66.94 66.90 66.93 5.5K
11:37 66.93 66.93 66.89 66.89 1.4K
11:38 66.89 66.89 66.86 66.87 2.3K
11:39 66.89 66.90 66.87 66.89 6.0K
11:40 66.85 66.86 66.83 66.84 7.2K
11:41 66.84 66.84 66.82 66.82 2.3K
11:42 66.82 66.83 66.81 66.81 37.1K
11:43 66.85 66.89 66.85 66.87 6.4K
11:44 66.87 66.87 66.84 66.84 1.5K
11:45 66.84 66.86 66.84 66.86 6.8K
11:46 66.84 66.84 66.84 66.84 3.1K
11:47 66.84 66.85 66.84 66.84 3.0K
11:48 66.84 66.84 66.83 66.84 3.3K
11:49 66.84 66.86 66.84 66.86 2.7K
11:50 66.88 66.88 66.86 66.87 3.2K
11:51 66.88 66.90 66.88 66.90 3.3K
11:52 66.90 66.90 66.78 66.78 40.1K
11:53 66.79 66.80 66.77 66.77 3.3K
11:54 66.75 66.75 66.73 66.74 4.5K
11:55 66.75 66.79 66.75 66.79 5.9K
11:56 66.79 66.79 66.77 66.78 3.8K
11:57 66.75 66.77 66.75 66.77 2.1K
11:58 66.78 66.80 66.77 66.80 4.4K
11:59 66.80 66.85 66.80 66.85 11.3K
12:00 66.86 66.88 66.86 66.88 2.8K
12:01 66.87 66.87 66.82 66.82 16.9K
12:02 66.80 66.80 66.74 66.74 2.2K
12:03 66.74 66.74 66.71 66.72 10.4K
12:04 66.72 66.72 66.68 66.68 3.2K
12:05 66.69 66.71 66.69 66.70 2.1K
12:06 66.70 66.70 66.68 66.68 4.7K
12:07 66.68 66.68 66.66 66.68 5.6K
12:08 66.69 66.74 66.69 66.74 2.8K
12:09 66.68 66.68 66.64 66.64 5.2K
12:10 66.66 66.71 66.66 66.70 4.2K
12:11 66.70 66.75 66.70 66.73 2.4K
12:12 66.71 66.71 66.66 66.66 7.3K
12:13 66.66 66.66 66.61 66.61 2.4K
12:14 66.62 66.64 66.62 66.63 4.1K
12:15 66.63 66.63 66.62 66.63 7.1K
12:16 66.62 66.62 66.61 66.62 2.5K
12:17 66.63 66.65 66.63 66.64 4.3K
12:18 66.59 66.62 66.59 66.62 2.7K
12:19 66.62 66.64 66.59 66.59 4.2K
12:20 66.60 66.62 66.60 66.62 4.4K
12:21 66.60 66.62 66.60 66.62 3.3K
12:22 66.60 66.62 66.60 66.62 2.3K
12:23 66.63 66.63 66.57 66.59 6.5K
12:24 66.57 66.60 66.57 66.60 4.6K
12:25 66.60 66.67 66.60 66.64 3.1K
12:26 66.64 66.68 66.64 66.68 2.0K
12:27 66.67 66.72 66.67 66.72 2.2K
12:28 66.72 66.72 66.70 66.70 1.5K
12:29 66.67 66.67 66.63 66.65 6.3K
12:30 66.62 66.65 66.62 66.65 2.0K
12:31 66.66 66.69 66.65 66.68 2.2K
12:32 66.68 66.68 66.68 66.68 1.2K
12:33 66.68 66.69 66.68 66.68 2.4K
12:34 66.67 66.67 66.61 66.61 3.4K
12:35 66.63 66.63 66.60 66.60 3.5K
12:36 66.60 66.60 66.60 66.60 1.4K
12:37 66.60 66.60 66.59 66.59 1.2K
12:38 66.59 66.59 66.51 66.52 4.3K
12:39 66.52 66.55 66.52 66.55 2.7K
12:40 66.55 66.55 66.52 66.52 3.2K
12:41 66.52 66.52 66.47 66.48 4.8K
12:42 66.46 66.47 66.46 66.47 3.5K
12:43 66.47 66.47 66.46 66.47 2.2K
12:44 66.47 66.50 66.47 66.50 2.8K
12:45 66.50 66.50 66.48 66.48 1.2K
12:46 66.49 66.49 66.49 66.49 1.2K
12:47 66.49 66.49 66.49 66.49 3.1K
12:48 66.49 66.49 66.48 66.49 2.9K
12:49 66.49 66.49 66.48 66.48 3.0K
12:50 66.49 66.49 66.47 66.47 1.6K
12:51 66.45 66.49 66.45 66.48 4.2K
12:52 66.48 66.48 66.46 66.47 2.6K
12:53 66.47 66.49 66.45 66.49 3.6K
12:54 66.49 66.51 66.49 66.51 2.5K
12:55 66.53 66.53 66.47 66.47 2.5K
12:56 66.47 66.47 66.45 66.47 3.2K
12:57 66.48 66.52 66.48 66.52 2.3K
12:58 66.52 66.52 66.49 66.49 0.9K
12:59 66.48 66.48 66.48 66.48 3.2K
13:00 66.48 66.49 66.48 66.49 1.1K
13:01 66.50 66.50 66.49 66.49 1.4K
13:02 66.48 66.48 66.45 66.47 3.3K
13:03 66.47 66.51 66.47 66.51 1.9K
13:04 66.52 66.55 66.52 66.55 2.4K
13:05 66.55 66.61 66.55 66.61 5.6K
13:06 66.61 66.61 66.61 66.61 2.3K
13:07 66.58 66.58 66.58 66.58 2.6K
13:08 66.58 66.59 66.58 66.59 2.3K
13:09 66.55 66.56 66.55 66.56 4.7K
13:10 66.52 66.53 66.52 66.53 3.4K
13:11 66.54 66.56 66.54 66.55 2.5K
13:12 66.54 66.54 66.51 66.51 2.2K
13:13 66.51 66.52 66.50 66.52 2.7K
13:14 66.53 66.55 66.53 66.55 2.8K
13:15 66.54 66.57 66.54 66.57 4.4K
13:16 66.56 66.56 66.56 66.56 1.5K
13:17 66.58 66.58 66.56 66.56 2.9K
13:18 66.56 66.56 66.54 66.54 3.8K
13:19 66.55 66.56 66.54 66.54 2.8K
13:20 66.56 66.56 66.54 66.56 2.7K
13:21 66.56 66.57 66.56 66.57 1.3K
13:22 66.57 66.57 66.55 66.56 3.4K
13:23 66.55 66.57 66.55 66.57 4.0K
13:24 66.57 66.62 66.57 66.62 3.5K
13:25 66.61 66.62 66.61 66.62 1.8K
13:26 66.63 66.63 66.61 66.62 2.8K
13:27 66.62 66.62 66.54 66.54 3.6K
13:28 66.53 66.53 66.49 66.50 4.9K
13:29 66.49 66.49 66.49 66.49 2.0K
13:30 66.48 66.57 66.47 66.57 8.5K
13:31 66.54 66.54 66.54 66.54 1.2K
13:32 66.52 66.53 66.52 66.52 3.3K
13:33 66.53 66.53 66.44 66.45 5.1K
13:34 66.44 66.52 66.44 66.51 3.6K
13:35 66.50 66.50 66.48 66.49 1.9K
13:36 66.50 66.50 66.47 66.47 3.2K
13:37 66.47 66.47 66.43 66.45 3.7K
13:38 66.46 66.47 66.45 66.45 2.0K
13:39 66.42 66.42 66.41 66.41 2.6K
13:40 66.42 66.43 66.41 66.41 3.5K
13:41 66.42 66.46 66.39 66.42 11.8K
13:42 66.42 66.42 66.39 66.41 2.2K
13:43 66.43 66.44 66.43 66.44 1.5K
13:44 66.44 66.45 66.44 66.45 3.2K
13:45 66.45 66.45 66.44 66.44 1.0K
13:46 66.45 66.49 66.45 66.49 3.1K
13:47 66.47 66.49 66.46 66.49 3.6K
13:48 66.48 66.49 66.47 66.47 3.2K
13:49 66.47 66.47 66.42 66.42 2.2K
13:50 66.43 66.44 66.42 66.42 2.6K
13:51 66.43 66.43 66.42 66.42 1.3K
13:52 66.42 66.42 66.42 66.42 2.0K
13:53 66.41 66.41 66.38 66.38 3.9K
13:54 66.37 66.37 66.37 66.37 2.9K
13:55 66.37 66.40 66.37 66.38 4.7K
13:56 66.38 66.38 66.35 66.36 1.1K
13:57 66.37 66.37 66.37 66.37 1.5K
13:58 66.37 66.37 66.36 66.36 0.8K
13:59 66.34 66.34 66.32 66.32 3.4K
14:00 66.31 66.31 66.29 66.29 1.8K
14:01 66.29 66.33 66.29 66.33 5.5K
14:02 66.33 66.33 66.31 66.31 8.2K
14:03 66.29 66.33 66.29 66.31 13.7K
14:04 66.29 66.29 66.29 66.29 3.0K
14:05 66.29 66.35 66.29 66.35 5.0K
14:06 66.36 66.38 66.36 66.38 2.2K
14:07 66.39 66.40 66.36 66.37 5.8K
14:08 66.36 66.41 66.36 66.41 12.5K
14:09 66.43 66.43 66.42 66.42 14.6K
14:10 66.39 66.43 66.39 66.42 4.8K
14:11 66.39 66.39 66.35 66.35 5.0K
14:12 66.38 66.38 66.31 66.31 5.8K
14:13 66.32 66.33 66.31 66.33 3.5K
14:14 66.32 66.35 66.32 66.32 3.9K
14:15 66.32 66.34 66.32 66.34 3.6K
14:16 66.32 66.32 66.26 66.26 2.7K
14:17 66.26 66.26 66.20 66.21 6.8K
14:18 66.20 66.20 66.18 66.19 6.9K
14:19 66.20 66.24 66.19 66.24 8.3K
14:20 66.23 66.25 66.23 66.23 3.9K
14:21 66.23 66.28 66.23 66.28 8.1K
14:22 66.28 66.32 66.28 66.32 5.0K
14:23 66.32 66.32 66.30 66.31 4.4K
14:24 66.31 66.33 66.31 66.32 4.4K
14:25 66.32 66.33 66.32 66.33 2.9K
14:26 66.33 66.35 66.33 66.33 5.1K
14:27 66.34 66.40 66.34 66.36 8.1K
14:28 66.36 66.37 66.35 66.35 3.7K
14:29 66.35 66.35 66.29 66.29 4.3K
14:30 66.30 66.35 66.30 66.35 6.2K
14:31 66.35 66.36 66.34 66.36 2.0K
14:32 66.34 66.34 66.33 66.33 9.1K
14:33 66.33 66.35 66.33 66.35 3.6K
14:34 66.40 66.41 66.40 66.41 6.0K
14:35 66.40 66.41 66.40 66.41 2.5K
14:36 66.41 66.42 66.41 66.42 6.5K
14:37 66.41 66.41 66.38 66.38 2.8K
14:38 66.34 66.35 66.33 66.33 4.5K
14:39 66.33 66.34 66.32 66.32 7.1K
14:40 66.32 66.32 66.30 66.30 2.3K
14:41 66.30 66.30 66.28 66.29 3.2K
14:42 66.27 66.27 66.20 66.20 4.6K
14:43 66.21 66.22 66.21 66.21 6.2K
14:44 66.22 66.24 66.22 66.22 6.3K
14:45 66.25 66.25 66.24 66.24 3.2K
14:46 66.18 66.27 66.18 66.27 10.2K
14:47 66.28 66.28 66.25 66.25 1.9K
14:48 66.25 66.25 66.24 66.24 2.8K
14:49 66.24 66.24 66.22 66.23 5.9K
14:50 66.23 66.27 66.23 66.24 6.6K
14:51 66.24 66.25 66.24 66.25 3.9K
14:52 66.23 66.23 66.22 66.23 3.0K
14:53 66.27 66.29 66.27 66.29 5.5K
14:54 66.32 66.38 66.32 66.38 5.4K
14:55 66.37 66.37 66.36 66.36 2.6K
14:56 66.37 66.40 66.37 66.40 4.6K
14:57 66.40 66.44 66.40 66.42 4.4K
14:58 66.42 66.42 66.37 66.39 4.2K
14:59 66.39 66.40 66.38 66.38 4.4K
15:00 66.38 66.39 66.38 66.38 4.9K
15:01 66.38 66.40 66.35 66.40 3.1K
15:02 66.43 66.43 66.37 66.37 11.0K
15:03 66.37 66.39 66.37 66.39 3.2K
15:04 66.39 66.39 66.38 66.38 3.7K
15:05 66.38 66.40 66.38 66.40 2.8K
15:06 66.40 66.42 66.40 66.42 3.8K
15:07 66.41 66.49 66.41 66.49 3.5K
15:08 66.49 66.51 66.48 66.51 2.9K
15:09 66.50 66.50 66.50 66.50 2.3K
15:10 66.50 66.53 66.50 66.52 3.1K
15:11 66.52 66.54 66.52 66.54 1.8K
15:12 66.54 66.55 66.54 66.55 1.6K
15:13 66.54 66.54 66.50 66.51 6.7K
15:14 66.50 66.51 66.50 66.51 12.7K
15:15 66.51 66.54 66.50 66.53 6.8K
15:16 66.53 66.53 66.53 66.53 6.0K
15:17 66.53 66.53 66.50 66.50 2.7K
15:18 66.50 66.51 66.48 66.51 6.9K
15:19 66.49 66.49 66.47 66.47 3.2K
15:20 66.47 66.50 66.47 66.50 5.5K
15:21 66.52 66.52 66.49 66.49 5.7K
15:22 66.47 66.47 66.45 66.45 6.0K
15:23 66.48 66.52 66.48 66.52 7.4K
15:24 66.52 66.60 66.52 66.58 11.6K
15:25 66.56 66.57 66.56 66.57 4.2K
15:26 66.56 66.60 66.56 66.59 9.9K
15:27 66.60 66.63 66.59 66.59 8.8K
15:28 66.59 66.62 66.59 66.60 6.6K
15:29 66.60 66.60 66.56 66.56 4.3K
15:30 66.56 66.56 66.55 66.55 6.1K
15:31 66.55 66.58 66.53 66.57 15.6K
15:32 66.56 66.57 66.54 66.54 8.1K
15:33 66.54 66.54 66.48 66.48 12.7K
15:34 66.45 66.46 66.44 66.44 8.7K
15:35 66.45 66.48 66.45 66.48 9.6K
15:36 66.48 66.48 66.43 66.44 7.2K
15:37 66.45 66.53 66.44 66.53 7.8K
15:38 66.53 66.55 66.53 66.54 10.1K
15:39 66.54 66.56 66.54 66.56 6.0K
15:40 66.56 66.58 66.55 66.58 6.8K
15:41 66.57 66.57 66.52 66.52 4.7K
15:42 66.51 66.56 66.51 66.54 19.0K
15:43 66.53 66.53 66.50 66.50 11.7K
15:44 66.49 66.51 66.49 66.49 10.6K
15:45 66.48 66.51 66.48 66.51 12.6K
15:46 66.52 66.60 66.52 66.59 18.3K
15:47 66.59 66.64 66.59 66.64 9.0K
15:48 66.62 66.66 66.62 66.62 8.7K
15:49 66.64 66.66 66.64 66.64 12.1K
15:50 66.62 66.62 66.60 66.60 7.4K
15:51 66.57 66.66 66.57 66.66 28.9K
15:52 66.65 66.68 66.65 66.65 17.4K
15:53 66.66 66.66 66.62 66.62 19.8K
15:54 66.63 66.65 66.60 66.60 15.3K
15:55 66.61 66.61 66.52 66.52 31.1K
15:56 66.54 66.54 66.46 66.46 38.2K
15:57 66.46 66.46 66.45 66.46 25.7K
15:58 66.49 66.53 66.49 66.51 62.4K
15:59 66.48 66.51 66.48 66.51 54.2K
16:00 66.50 66.51 66.37 66.43 712.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available