Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.30 66.43 66.30 66.35 27.4K
09:32 66.35 66.44 66.35 66.44 2.1K
09:33 66.25 66.35 66.25 66.35 1.3K
09:34 66.35 66.39 66.35 66.39 2.9K
09:35 66.58 66.58 66.51 66.51 2.2K
09:36 66.51 66.63 66.51 66.63 2.1K
09:37 66.66 66.66 66.65 66.65 2.3K
09:38 66.72 66.75 66.72 66.75 6.4K
09:39 66.77 66.78 66.75 66.76 3.7K
09:40 66.74 66.76 66.74 66.76 1.7K
09:41 66.76 66.76 66.72 66.72 3.2K
09:42 66.72 66.72 66.67 66.67 4.3K
09:43 66.68 66.69 66.67 66.67 2.5K
09:44 66.67 66.77 66.67 66.75 4.3K
09:45 66.77 66.82 66.77 66.82 2.0K
09:46 66.82 66.82 66.69 66.69 2.9K
09:47 66.69 66.69 66.68 66.68 0.9K
09:48 66.68 66.72 66.68 66.69 3.4K
09:49 66.69 66.69 66.63 66.63 4.8K
09:50 66.63 66.75 66.63 66.75 5.0K
09:51 66.73 66.76 66.73 66.75 3.1K
09:52 66.75 66.75 66.71 66.71 1.0K
09:53 66.71 66.71 66.66 66.66 2.2K
09:54 66.66 66.68 66.66 66.68 1.7K
09:55 66.68 66.71 66.66 66.66 3.8K
09:56 66.66 66.67 66.66 66.66 1.6K
09:57 66.65 66.65 66.62 66.63 3.0K
09:58 66.67 66.73 66.67 66.72 2.5K
09:59 66.75 66.75 66.69 66.69 6.1K
10:00 66.69 66.72 66.69 66.72 5.1K
10:01 66.72 66.72 66.58 66.60 3.6K
10:02 66.60 66.60 66.57 66.58 2.9K
10:03 66.58 66.60 66.57 66.57 4.8K
10:04 66.57 66.60 66.54 66.58 4.4K
10:05 66.58 66.60 66.58 66.59 3.8K
10:06 66.58 66.65 66.58 66.65 7.0K
10:07 66.64 66.65 66.61 66.64 9.6K
10:08 66.61 66.61 66.56 66.59 5.5K
10:09 66.61 66.61 66.51 66.54 7.1K
10:10 66.54 66.54 66.49 66.49 1.9K
10:11 66.50 66.50 66.47 66.47 3.9K
10:12 66.50 66.50 66.48 66.48 3.6K
10:13 66.48 66.50 66.46 66.46 4.7K
10:14 66.47 66.47 66.43 66.43 3.7K
10:15 66.41 66.43 66.38 66.43 10.6K
10:16 66.43 66.44 66.40 66.40 2.6K
10:17 66.41 66.46 66.41 66.46 2.9K
10:18 66.41 66.43 66.39 66.39 5.7K
10:19 66.39 66.41 66.39 66.41 4.4K
10:20 66.41 66.43 66.41 66.43 1.9K
10:21 66.44 66.48 66.44 66.48 2.4K
10:22 66.48 66.51 66.48 66.51 4.4K
10:23 66.50 66.52 66.50 66.50 2.6K
10:24 66.50 66.50 66.47 66.47 3.2K
10:25 66.49 66.53 66.48 66.53 4.7K
10:26 66.53 66.56 66.53 66.55 13.7K
10:27 66.49 66.51 66.49 66.50 4.6K
10:28 66.49 66.49 66.47 66.47 8.0K
10:29 66.46 66.46 66.39 66.39 3.8K
10:30 66.38 66.39 66.36 66.38 5.5K
10:31 66.36 66.36 66.33 66.35 8.8K
10:32 66.34 66.35 66.32 66.35 4.0K
10:33 66.34 66.34 66.32 66.32 5.1K
10:34 66.29 66.36 66.29 66.36 6.1K
10:35 66.35 66.38 66.35 66.38 3.2K
10:36 66.40 66.44 66.40 66.44 11.3K
10:37 66.43 66.43 66.40 66.43 8.0K
10:38 66.45 66.46 66.43 66.43 5.5K
10:39 66.44 66.47 66.44 66.45 8.0K
10:40 66.45 66.47 66.45 66.47 3.8K
10:41 66.49 66.52 66.49 66.52 3.0K
10:42 66.52 66.54 66.51 66.54 2.9K
10:43 66.57 66.61 66.57 66.61 3.4K
10:44 66.61 66.62 66.60 66.62 4.7K
10:45 66.64 66.65 66.64 66.65 4.8K
10:46 66.64 66.64 66.63 66.63 3.4K
10:47 66.63 66.63 66.61 66.61 2.0K
10:48 66.62 66.62 66.58 66.59 4.8K
10:49 66.59 66.59 66.52 66.52 1.4K
10:50 66.50 66.50 66.50 66.50 4.0K
10:51 66.51 66.51 66.48 66.48 3.0K
10:52 66.48 66.48 66.43 66.43 6.3K
10:53 66.43 66.46 66.43 66.46 4.0K
10:54 66.47 66.47 66.44 66.44 4.2K
10:55 66.44 66.49 66.44 66.49 3.5K
10:56 66.49 66.53 66.49 66.53 2.5K
10:57 66.53 66.59 66.53 66.59 7.9K
10:58 66.56 66.58 66.56 66.58 1.6K
10:59 66.58 66.58 66.54 66.54 3.8K
11:00 66.49 66.49 66.48 66.49 8.6K
11:01 66.53 66.53 66.50 66.50 4.1K
11:02 66.50 66.51 66.43 66.43 3.6K
11:03 66.44 66.49 66.44 66.49 6.3K
11:04 66.49 66.49 66.46 66.46 2.2K
11:05 66.46 66.48 66.44 66.48 5.3K
11:06 66.49 66.51 66.49 66.51 4.5K
11:07 66.51 66.53 66.49 66.53 5.3K
11:08 66.53 66.57 66.53 66.57 2.6K
11:09 66.54 66.54 66.45 66.45 8.0K
11:10 66.49 66.51 66.49 66.51 3.3K
11:11 66.52 66.52 66.51 66.51 2.4K
11:12 66.50 66.50 66.48 66.49 2.9K
11:13 66.49 66.49 66.47 66.47 4.2K
11:14 66.49 66.49 66.47 66.49 3.5K
11:15 66.51 66.54 66.51 66.54 15.5K
11:16 66.53 66.53 66.49 66.52 3.6K
11:17 66.52 66.52 66.48 66.49 2.3K
11:18 66.49 66.49 66.43 66.43 4.7K
11:19 66.43 66.49 66.43 66.49 3.9K
11:20 66.49 66.50 66.49 66.50 1.5K
11:21 66.47 66.47 66.47 66.47 3.0K
11:22 66.47 66.49 66.47 66.48 1.8K
11:23 66.48 66.50 66.48 66.50 1.9K
11:24 66.49 66.51 66.49 66.49 4.5K
11:25 66.48 66.48 66.43 66.45 5.3K
11:26 66.45 66.47 66.45 66.46 1.8K
11:27 66.47 66.52 66.47 66.48 3.9K
11:28 66.48 66.48 66.47 66.47 2.0K
11:29 66.48 66.49 66.48 66.48 2.8K
11:30 66.51 66.51 66.51 66.51 2.2K
11:31 66.50 66.50 66.49 66.49 2.1K
11:32 66.48 66.49 66.48 66.49 3.7K
11:33 66.47 66.50 66.47 66.50 3.0K
11:34 66.49 66.49 66.45 66.46 3.2K
11:35 66.47 66.48 66.46 66.46 2.0K
11:36 66.46 66.47 66.46 66.47 0.5K
11:37 66.47 66.47 66.47 66.47 1.3K
11:38 66.44 66.47 66.44 66.45 3.5K
11:39 66.45 66.45 66.44 66.45 3.0K
11:40 66.45 66.46 66.45 66.46 2.2K
11:41 66.46 66.46 66.43 66.43 2.3K
11:42 66.43 66.44 66.42 66.42 2.5K
11:43 66.42 66.44 66.42 66.44 3.1K
11:44 66.44 66.44 66.43 66.43 1.4K
11:45 66.43 66.44 66.42 66.44 1.5K
11:46 66.47 66.47 66.46 66.46 1.4K
11:47 66.46 66.49 66.46 66.49 5.4K
11:48 66.49 66.52 66.49 66.52 2.3K
11:49 66.53 66.53 66.48 66.48 2.9K
11:50 66.47 66.48 66.47 66.48 1.2K
11:51 66.51 66.54 66.51 66.54 2.4K
11:52 66.54 66.58 66.54 66.58 3.4K
11:53 66.57 66.57 66.55 66.55 2.5K
11:54 66.55 66.55 66.54 66.54 2.9K
11:55 66.57 66.61 66.56 66.61 2.8K
11:56 66.61 66.61 66.59 66.59 2.5K
11:57 66.60 66.60 66.57 66.57 3.4K
11:58 66.58 66.58 66.56 66.56 4.0K
11:59 66.56 66.57 66.55 66.57 3.6K
12:00 66.57 66.58 66.57 66.58 1.3K
12:01 66.60 66.62 66.60 66.62 2.9K
12:02 66.65 66.67 66.65 66.67 2.0K
12:03 66.67 66.67 66.62 66.62 1.5K
12:04 66.62 66.62 66.61 66.61 0.8K
12:05 66.61 66.61 66.58 66.60 4.6K
12:06 66.61 66.61 66.61 66.61 1.3K
12:07 66.61 66.61 66.59 66.59 2.1K
12:08 66.59 66.60 66.58 66.60 3.0K
12:09 66.59 66.60 66.59 66.59 1.3K
12:10 66.59 66.59 66.58 66.58 2.2K
12:11 66.58 66.58 66.58 66.58 1.0K
12:12 66.57 66.62 66.57 66.62 3.4K
12:13 66.62 66.63 66.62 66.63 1.9K
12:14 66.63 66.66 66.63 66.66 0.9K
12:15 66.67 66.67 66.64 66.64 1.7K
12:16 66.65 66.66 66.63 66.63 4.2K
12:17 66.64 66.66 66.64 66.66 0.9K
12:18 66.66 66.66 66.65 66.65 5.7K
12:19 66.64 66.66 66.64 66.66 2.0K
12:20 66.66 66.66 66.64 66.64 1.7K
12:21 66.64 66.64 66.64 66.64 0.6K
12:22 66.64 66.64 66.61 66.62 0.6K
12:23 66.62 66.62 66.59 66.59 0.7K
12:24 66.60 66.60 66.57 66.57 3.6K
12:25 66.57 66.59 66.57 66.59 1.5K
12:26 66.59 66.60 66.59 66.60 1.3K
12:27 66.59 66.60 66.59 66.60 3.0K
12:28 66.60 66.61 66.60 66.61 1.6K
12:29 66.60 66.60 66.60 66.60 5.3K
12:30 66.61 66.62 66.60 66.60 3.2K
12:31 66.60 66.63 66.60 66.60 2.1K
12:32 66.60 66.60 66.55 66.55 2.6K
12:33 66.57 66.57 66.56 66.56 2.2K
12:34 66.56 66.57 66.56 66.57 0.8K
12:35 66.55 66.55 66.55 66.55 0.8K
12:36 66.54 66.55 66.54 66.54 2.4K
12:37 66.55 66.55 66.53 66.53 3.2K
12:38 66.53 66.53 66.53 66.53 0.5K
12:39 66.53 66.53 66.53 66.53 0.3K
12:40 66.55 66.55 66.55 66.55 2.0K
12:41 66.55 66.56 66.55 66.56 3.3K
12:42 66.56 66.56 66.54 66.56 3.3K
12:43 66.56 66.56 66.55 66.55 0.9K
12:44 66.55 66.56 66.54 66.56 1.1K
12:45 66.56 66.56 66.56 66.56 0.8K
12:46 66.56 66.58 66.56 66.58 2.7K
12:47 66.58 66.58 66.56 66.58 3.0K
12:48 66.58 66.58 66.57 66.57 2.5K
12:49 66.55 66.55 66.53 66.53 3.1K
12:50 66.54 66.54 66.53 66.53 1.8K
12:51 66.53 66.53 66.53 66.53 1.0K
12:52 66.53 66.54 66.53 66.54 1.4K
12:53 66.54 66.54 66.54 66.54 2.2K
12:54 66.54 66.54 66.54 66.54 0.6K
12:55 66.55 66.55 66.53 66.54 4.9K
12:56 66.54 66.54 66.54 66.54 0.6K
12:57 66.53 66.53 66.52 66.53 3.0K
12:58 66.54 66.54 66.53 66.53 1.5K
12:59 66.53 66.54 66.53 66.54 1.3K
13:00 66.54 66.54 66.52 66.52 1.9K
13:01 66.52 66.57 66.52 66.57 4.3K
13:02 66.57 66.57 66.55 66.55 7.1K
13:03 66.55 66.55 66.51 66.53 5.5K
13:04 66.53 66.56 66.53 66.56 2.8K
13:05 66.57 66.60 66.56 66.60 2.0K
13:06 66.60 66.60 66.59 66.60 2.6K
13:07 66.60 66.63 66.60 66.63 2.6K
13:08 66.63 66.66 66.63 66.65 2.5K
13:09 66.65 66.67 66.65 66.66 2.3K
13:10 66.66 66.67 66.66 66.67 1.1K
13:11 66.67 66.68 66.64 66.64 2.5K
13:12 66.64 66.64 66.63 66.63 2.0K
13:13 66.64 66.64 66.63 66.64 2.6K
13:14 66.64 66.66 66.63 66.66 1.9K
13:15 66.66 66.67 66.66 66.67 1.0K
13:16 66.67 66.67 66.67 66.67 2.2K
13:17 66.67 66.69 66.67 66.67 2.3K
13:18 66.67 66.69 66.67 66.69 1.2K
13:19 66.69 66.70 66.69 66.69 1.2K
13:20 66.69 66.69 66.69 66.69 1.5K
13:21 66.69 66.70 66.69 66.70 0.6K
13:22 66.70 66.70 66.69 66.69 1.5K
13:23 66.69 66.70 66.69 66.70 1.2K
13:24 66.71 66.71 66.71 66.71 3.3K
13:25 66.71 66.71 66.69 66.71 2.6K
13:26 66.71 66.71 66.68 66.68 0.9K
13:27 66.68 66.69 66.66 66.66 1.9K
13:28 66.66 66.66 66.64 66.64 1.0K
13:29 66.64 66.65 66.64 66.64 1.8K
13:30 66.67 66.67 66.67 66.67 2.1K
13:31 66.67 66.68 66.67 66.68 1.0K
13:32 66.67 66.67 66.64 66.64 1.2K
13:33 66.64 66.66 66.64 66.66 2.2K
13:34 66.65 66.67 66.65 66.67 2.7K
13:35 66.68 66.68 66.66 66.66 0.9K
13:36 66.66 66.67 66.66 66.67 1.8K
13:37 66.66 66.66 66.65 66.65 1.2K
13:38 66.65 66.65 66.63 66.63 1.8K
13:39 66.63 66.63 66.63 66.63 0.6K
13:40 66.61 66.63 66.61 66.63 4.1K
13:41 66.65 66.66 66.64 66.64 3.1K
13:42 66.64 66.64 66.63 66.63 1.4K
13:43 66.63 66.63 66.62 66.62 0.9K
13:44 66.60 66.60 66.60 66.60 0.8K
13:45 66.60 66.60 66.59 66.59 1.8K
13:46 66.59 66.59 66.59 66.59 0.3K
13:47 66.59 66.60 66.59 66.60 1.8K
13:48 66.60 66.60 66.60 66.60 1.6K
13:49 66.59 66.61 66.59 66.60 2.6K
13:50 66.61 66.65 66.61 66.65 3.3K
13:51 66.66 66.66 66.62 66.62 2.0K
13:52 66.62 66.62 66.61 66.61 2.3K
13:53 66.61 66.61 66.61 66.61 1.2K
13:54 66.61 66.62 66.61 66.62 1.9K
13:55 66.62 66.63 66.62 66.63 1.7K
13:56 66.63 66.63 66.62 66.62 3.7K
13:57 66.62 66.63 66.62 66.63 1.9K
13:58 66.63 66.63 66.60 66.61 1.3K
13:59 66.61 66.61 66.61 66.61 0.8K
14:00 66.61 66.61 66.60 66.60 1.2K
14:01 66.49 66.49 66.41 66.41 6.0K
14:02 66.42 66.45 66.42 66.44 4.9K
14:03 66.44 66.45 66.44 66.45 1.9K
14:04 66.45 66.46 66.45 66.45 1.4K
14:05 66.38 66.38 66.38 66.38 33.8K
14:06 66.38 66.38 66.35 66.36 6.2K
14:07 66.35 66.35 66.32 66.32 1.6K
14:08 66.35 66.35 66.35 66.35 5.9K
14:09 66.35 66.35 66.35 66.35 2.4K
14:10 66.35 66.35 66.30 66.30 2.7K
14:11 66.30 66.30 66.27 66.27 1.5K
14:12 66.27 66.27 66.24 66.27 5.1K
14:13 66.25 66.29 66.25 66.26 2.1K
14:14 66.26 66.28 66.26 66.28 2.3K
14:15 66.29 66.29 66.29 66.29 2.6K
14:16 66.30 66.30 66.30 66.30 1.4K
14:17 66.31 66.31 66.29 66.30 2.6K
14:18 66.29 66.29 66.27 66.28 3.4K
14:19 66.28 66.28 66.22 66.22 2.7K
14:20 66.23 66.23 66.16 66.16 10.8K
14:21 66.16 66.16 66.13 66.13 4.2K
14:22 66.09 66.10 66.09 66.09 34.4K
14:23 66.10 66.10 66.07 66.08 3.7K
14:24 66.08 66.10 66.08 66.10 6.6K
14:25 66.09 66.09 66.05 66.05 3.4K
14:26 66.05 66.06 66.05 66.05 1.4K
14:27 66.05 66.05 66.05 66.05 3.2K
14:28 66.05 66.05 66.01 66.01 4.5K
14:29 66.00 66.00 65.98 65.98 6.3K
14:30 66.00 66.00 65.98 65.98 3.8K
14:31 65.98 66.03 65.98 66.03 7.3K
14:32 66.07 66.07 66.07 66.07 2.5K
14:33 66.09 66.13 66.08 66.13 5.4K
14:34 66.15 66.16 66.14 66.15 3.3K
14:35 66.15 66.16 66.12 66.12 2.7K
14:36 66.11 66.11 66.09 66.09 4.1K
14:37 66.07 66.09 66.06 66.09 5.7K
14:38 66.13 66.16 66.13 66.13 3.0K
14:39 66.19 66.22 66.17 66.22 8.0K
14:40 66.19 66.19 66.15 66.19 5.3K
14:41 66.19 66.24 66.19 66.22 5.1K
14:42 66.21 66.21 66.19 66.20 3.6K
14:43 66.24 66.24 66.23 66.23 3.7K
14:44 66.23 66.26 66.23 66.26 5.4K
14:45 66.26 66.27 66.26 66.27 2.7K
14:46 66.27 66.30 66.26 66.30 6.9K
14:47 66.31 66.32 66.29 66.32 2.7K
14:48 66.32 66.33 66.29 66.33 6.8K
14:49 66.31 66.32 66.31 66.32 3.9K
14:50 66.32 66.33 66.31 66.31 2.8K
14:51 66.31 66.31 66.25 66.27 35.6K
14:52 66.28 66.32 66.28 66.32 6.8K
14:53 66.35 66.35 66.31 66.33 5.7K
14:54 66.33 66.33 66.32 66.32 3.7K
14:55 66.32 66.33 66.30 66.30 3.0K
14:56 66.30 66.31 66.28 66.28 5.1K
14:57 66.27 66.27 66.25 66.25 3.3K
14:58 66.24 66.32 66.24 66.30 8.3K
14:59 66.30 66.30 66.28 66.28 3.2K
15:00 66.26 66.26 66.24 66.24 5.5K
15:01 66.25 66.27 66.24 66.26 4.4K
15:02 66.27 66.31 66.27 66.31 3.8K
15:03 66.31 66.31 66.28 66.28 2.4K
15:04 66.28 66.29 66.28 66.29 5.4K
15:05 66.26 66.28 66.24 66.24 4.1K
15:06 66.22 66.25 66.22 66.25 6.2K
15:07 66.25 66.26 66.23 66.26 2.5K
15:08 66.26 66.27 66.22 66.22 6.8K
15:09 66.22 66.26 66.22 66.25 3.2K
15:10 66.25 66.27 66.25 66.27 3.5K
15:11 66.28 66.33 66.28 66.31 8.3K
15:12 66.28 66.28 66.28 66.28 1.8K
15:13 66.29 66.31 66.28 66.28 6.6K
15:14 66.29 66.29 66.24 66.24 6.5K
15:15 66.21 66.25 66.20 66.20 8.1K
15:16 66.21 66.21 66.18 66.18 2.4K
15:17 66.19 66.19 66.18 66.18 5.1K
15:18 66.17 66.17 66.14 66.14 4.3K
15:19 66.13 66.15 66.13 66.14 6.6K
15:20 66.15 66.22 66.15 66.22 5.8K
15:21 66.23 66.29 66.23 66.24 8.0K
15:22 66.25 66.25 66.21 66.21 44.8K
15:23 66.22 66.30 66.22 66.30 10.1K
15:24 66.30 66.30 66.28 66.28 6.3K
15:25 66.27 66.30 66.27 66.30 10.3K
15:26 66.29 66.34 66.29 66.32 6.1K
15:27 66.32 66.32 66.30 66.30 8.1K
15:28 66.31 66.32 66.29 66.32 15.0K
15:29 66.32 66.32 66.27 66.30 7.2K
15:30 66.31 66.32 66.30 66.30 4.6K
15:31 66.31 66.31 66.25 66.27 6.7K
15:32 66.27 66.29 66.26 66.29 7.1K
15:33 66.27 66.29 66.27 66.29 8.7K
15:34 66.29 66.29 66.27 66.28 5.7K
15:35 66.28 66.29 66.27 66.29 10.9K
15:36 66.29 66.29 66.23 66.23 7.2K
15:37 66.21 66.21 66.19 66.19 8.6K
15:38 66.17 66.18 66.17 66.18 4.1K
15:39 66.18 66.18 66.17 66.18 4.6K
15:40 66.18 66.20 66.18 66.18 5.9K
15:41 66.18 66.19 66.17 66.17 4.4K
15:42 66.18 66.23 66.17 66.23 9.8K
15:43 66.20 66.20 66.14 66.14 4.0K
15:44 66.14 66.16 66.13 66.15 10.7K
15:45 66.13 66.13 66.10 66.12 9.5K
15:46 66.10 66.12 66.09 66.11 7.5K
15:47 66.10 66.10 66.07 66.10 9.9K
15:48 66.10 66.10 66.08 66.09 11.3K
15:49 66.10 66.11 66.10 66.10 9.1K
15:50 66.09 66.10 66.08 66.10 7.8K
15:51 66.11 66.14 66.11 66.14 21.9K
15:52 66.15 66.15 66.09 66.09 12.8K
15:53 66.07 66.08 66.03 66.05 10.9K
15:54 66.07 66.09 66.07 66.09 15.8K
15:55 66.09 66.09 66.06 66.06 20.7K
15:56 66.06 66.08 66.04 66.06 23.1K
15:57 66.06 66.12 66.06 66.12 22.2K
15:58 66.14 66.16 66.14 66.16 25.0K
15:59 66.14 66.14 66.13 66.14 35.3K
16:00 66.14 66.14 66.05 66.07 696.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available