Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.73 66.73 66.07 66.41 67.5K
09:32 66.38 66.38 66.24 66.24 12.8K
09:33 66.24 66.28 66.24 66.28 19.5K
09:34 66.29 66.40 66.29 66.36 35.1K
09:35 66.48 66.73 66.48 66.73 13.6K
09:36 66.72 66.74 66.70 66.70 2.7K
09:37 66.70 66.72 66.67 66.72 4.9K
09:38 66.72 66.84 66.72 66.84 1.7K
09:39 66.80 66.80 66.77 66.79 3.5K
09:40 66.75 66.75 66.69 66.69 3.9K
09:41 66.71 66.74 66.64 66.64 6.3K
09:42 66.68 66.71 66.64 66.64 3.0K
09:43 66.68 66.68 66.64 66.64 2.1K
09:44 66.64 66.64 66.58 66.58 2.0K
09:45 66.57 66.64 66.57 66.64 4.4K
09:46 66.64 66.65 66.62 66.62 3.1K
09:47 66.67 66.70 66.60 66.60 3.9K
09:48 66.60 66.60 66.60 66.60 0.7K
09:49 66.57 66.58 66.52 66.52 7.0K
09:50 66.52 66.58 66.52 66.56 8.8K
09:51 66.60 66.60 66.55 66.59 8.9K
09:52 66.66 66.66 66.64 66.66 8.4K
09:53 66.67 66.68 66.65 66.65 3.2K
09:54 66.70 66.77 66.70 66.77 5.0K
09:55 66.73 66.73 66.68 66.68 3.3K
09:56 66.68 66.69 66.68 66.69 1.5K
09:57 66.70 66.71 66.70 66.71 1.4K
09:58 66.69 66.70 66.67 66.67 6.4K
09:59 66.69 66.72 66.68 66.68 1.7K
10:00 66.68 66.68 66.64 66.64 1.9K
10:01 66.64 66.68 66.64 66.67 4.0K
10:02 66.66 66.66 66.60 66.61 3.4K
10:03 66.60 66.62 66.58 66.62 9.2K
10:04 66.58 66.62 66.55 66.62 15.6K
10:05 66.61 66.61 66.56 66.60 3.5K
10:06 66.66 66.70 66.66 66.70 2.2K
10:07 66.72 66.72 66.67 66.68 4.7K
10:08 66.66 66.66 66.62 66.62 3.7K
10:09 66.62 66.66 66.62 66.66 6.4K
10:10 66.60 66.64 66.60 66.64 3.9K
10:11 66.64 66.64 66.60 66.62 2.1K
10:12 66.62 66.62 66.53 66.53 1.6K
10:13 66.54 66.59 66.54 66.58 2.6K
10:14 66.59 66.59 66.57 66.57 5.0K
10:15 66.57 66.59 66.57 66.59 3.8K
10:16 66.59 66.66 66.59 66.65 9.1K
10:17 66.66 66.69 66.66 66.69 14.5K
10:18 66.71 66.71 66.66 66.68 11.0K
10:19 66.69 66.73 66.69 66.73 7.0K
10:20 66.72 66.72 66.69 66.69 4.0K
10:21 66.67 66.67 66.65 66.67 3.5K
10:22 66.67 66.68 66.66 66.66 2.4K
10:23 66.66 66.66 66.64 66.64 5.8K
10:24 66.64 66.66 66.62 66.62 1.4K
10:25 66.59 66.59 66.54 66.56 6.3K
10:26 66.56 66.56 66.51 66.51 3.3K
10:27 66.51 66.51 66.49 66.49 1.7K
10:28 66.49 66.53 66.49 66.53 5.9K
10:29 66.51 66.51 66.47 66.47 3.3K
10:30 66.47 66.47 66.38 66.39 4.1K
10:31 66.38 66.41 66.38 66.41 5.0K
10:32 66.43 66.49 66.43 66.49 8.1K
10:33 66.52 66.52 66.52 66.52 3.8K
10:34 66.52 66.55 66.52 66.55 3.4K
10:35 66.56 66.57 66.56 66.56 4.4K
10:36 66.57 66.57 66.56 66.56 1.3K
10:37 66.56 66.56 66.52 66.52 2.0K
10:38 66.52 66.53 66.52 66.53 0.7K
10:39 66.53 66.57 66.53 66.53 3.2K
10:40 66.52 66.52 66.44 66.44 1.9K
10:41 66.44 66.44 66.41 66.41 1.1K
10:42 66.41 66.44 66.41 66.43 1.8K
10:43 66.43 66.43 66.41 66.41 1.6K
10:44 66.44 66.47 66.44 66.47 5.9K
10:45 66.47 66.48 66.45 66.45 1.6K
10:46 66.45 66.46 66.43 66.43 1.0K
10:47 66.43 66.43 66.38 66.38 1.7K
10:48 66.38 66.39 66.36 66.37 4.3K
10:49 66.33 66.35 66.33 66.35 3.7K
10:50 66.34 66.35 66.34 66.35 7.0K
10:51 66.35 66.38 66.34 66.38 3.2K
10:52 66.36 66.42 66.35 66.39 12.8K
10:53 66.42 66.45 66.38 66.38 4.6K
10:54 66.37 66.38 66.37 66.37 2.6K
10:55 66.37 66.38 66.36 66.38 4.4K
10:56 66.37 66.37 66.35 66.35 6.6K
10:57 66.35 66.35 66.30 66.30 3.2K
10:58 66.28 66.28 66.25 66.26 6.8K
10:59 66.27 66.28 66.27 66.28 7.8K
11:00 66.29 66.33 66.29 66.33 7.5K
11:01 66.32 66.32 66.30 66.30 4.8K
11:02 66.29 66.39 66.29 66.39 6.0K
11:03 66.37 66.39 66.35 66.38 4.7K
11:04 66.38 66.38 66.38 66.38 2.9K
11:05 66.37 66.40 66.36 66.40 5.2K
11:06 66.40 66.40 66.35 66.35 1.6K
11:07 66.35 66.35 66.35 66.35 0.8K
11:08 66.35 66.36 66.33 66.36 12.7K
11:09 66.38 66.38 66.34 66.34 2.3K
11:10 66.37 66.38 66.37 66.38 2.5K
11:11 66.37 66.41 66.37 66.41 4.4K
11:12 66.42 66.42 66.41 66.41 1.0K
11:13 66.41 66.41 66.39 66.39 1.9K
11:14 66.41 66.42 66.41 66.42 4.5K
11:15 66.42 66.56 66.42 66.56 8.3K
11:16 66.53 66.53 66.48 66.48 3.1K
11:17 66.47 66.48 66.47 66.47 2.0K
11:18 66.46 66.53 66.42 66.53 22.4K
11:19 66.53 66.53 66.51 66.53 7.0K
11:20 66.55 66.55 66.55 66.55 2.9K
11:21 66.55 66.55 66.53 66.53 5.3K
11:22 66.53 66.53 66.49 66.50 1.9K
11:23 66.50 66.54 66.50 66.52 2.9K
11:24 66.52 66.55 66.51 66.55 3.4K
11:25 66.57 66.58 66.57 66.58 1.6K
11:26 66.58 66.61 66.58 66.59 17.2K
11:27 66.56 66.56 66.53 66.53 3.7K
11:28 66.53 66.56 66.53 66.56 3.2K
11:29 66.56 66.64 66.56 66.64 28.9K
11:30 66.64 66.65 66.62 66.64 2.5K
11:31 66.60 66.60 66.58 66.58 3.9K
11:32 66.59 66.59 66.56 66.57 3.0K
11:33 66.57 66.58 66.56 66.58 1.2K
11:34 66.58 66.61 66.58 66.58 4.2K
11:35 66.55 66.55 66.54 66.54 2.4K
11:36 66.55 66.55 66.53 66.55 2.0K
11:37 66.55 66.58 66.55 66.58 2.0K
11:38 66.58 66.59 66.57 66.59 2.1K
11:39 66.59 66.60 66.59 66.60 0.7K
11:40 66.60 66.60 66.57 66.57 1.4K
11:41 66.59 66.61 66.59 66.61 2.5K
11:42 66.61 66.61 66.56 66.57 2.7K
11:43 66.57 66.57 66.52 66.52 1.4K
11:44 66.51 66.51 66.50 66.50 1.9K
11:45 66.50 66.52 66.49 66.52 4.1K
11:46 66.54 66.56 66.53 66.56 4.0K
11:47 66.56 66.58 66.54 66.54 4.5K
11:48 66.54 66.57 66.54 66.54 2.6K
11:49 66.54 66.54 66.54 66.54 1.3K
11:50 66.54 66.54 66.53 66.53 0.7K
11:51 66.53 66.53 66.51 66.51 1.1K
11:52 66.50 66.50 66.48 66.48 4.5K
11:53 66.48 66.49 66.47 66.47 1.8K
11:54 66.48 66.48 66.45 66.47 2.6K
11:55 66.47 66.48 66.46 66.48 3.0K
11:56 66.48 66.48 66.46 66.47 2.9K
11:57 66.48 66.48 66.46 66.46 2.0K
11:58 66.44 66.44 66.43 66.43 9.2K
11:59 66.43 66.43 66.40 66.40 1.3K
12:00 66.38 66.39 66.37 66.39 3.1K
12:01 66.38 66.45 66.38 66.45 8.5K
12:02 66.48 66.48 66.44 66.44 3.1K
12:03 66.45 66.47 66.45 66.47 1.8K
12:04 66.48 66.48 66.48 66.48 0.9K
12:05 66.49 66.49 66.47 66.47 2.5K
12:06 66.47 66.50 66.47 66.50 3.2K
12:07 66.50 66.50 66.44 66.46 11.8K
12:08 66.46 66.46 66.44 66.44 1.5K
12:09 66.44 66.46 66.44 66.45 2.2K
12:10 66.45 66.50 66.45 66.50 9.9K
12:11 66.50 66.50 66.46 66.46 2.4K
12:12 66.46 66.46 66.46 66.46 0.5K
12:13 66.45 66.45 66.44 66.44 2.8K
12:14 66.45 66.45 66.45 66.45 0.9K
12:15 66.46 66.55 66.46 66.54 5.2K
12:16 66.54 66.56 66.52 66.52 3.4K
12:17 66.52 66.54 66.52 66.54 2.4K
12:18 66.53 66.53 66.52 66.52 1.2K
12:19 66.53 66.54 66.53 66.54 1.2K
12:20 66.53 66.54 66.53 66.54 2.0K
12:21 66.52 66.54 66.52 66.54 2.8K
12:22 66.55 66.56 66.54 66.55 3.2K
12:23 66.55 66.58 66.55 66.58 1.5K
12:24 66.59 66.60 66.59 66.60 2.4K
12:25 66.60 66.60 66.59 66.59 2.2K
12:26 66.59 66.59 66.58 66.58 3.4K
12:27 66.57 66.58 66.57 66.58 3.1K
12:28 66.57 66.57 66.55 66.55 1.9K
12:29 66.52 66.52 66.52 66.52 1.6K
12:30 66.52 66.52 66.51 66.51 1.6K
12:31 66.51 66.53 66.51 66.53 2.1K
12:32 66.51 66.54 66.50 66.54 3.0K
12:33 66.54 66.54 66.54 66.54 0.7K
12:34 66.55 66.55 66.54 66.55 1.3K
12:35 66.56 66.57 66.56 66.57 3.6K
12:36 66.58 66.59 66.57 66.57 3.8K
12:37 66.58 66.60 66.58 66.60 2.1K
12:38 66.60 66.60 66.60 66.60 0.9K
12:39 66.60 66.60 66.60 66.60 0.9K
12:40 66.60 66.61 66.60 66.61 1.6K
12:41 66.61 66.62 66.61 66.62 2.6K
12:42 66.62 66.63 66.62 66.63 1.9K
12:43 66.63 66.63 66.62 66.62 1.8K
12:44 66.62 66.62 66.59 66.59 2.0K
12:45 66.59 66.60 66.56 66.56 4.1K
12:46 66.56 66.56 66.56 66.56 0.8K
12:47 66.56 66.60 66.56 66.60 3.2K
12:48 66.61 66.62 66.61 66.62 1.6K
12:49 66.62 66.64 66.62 66.64 2.4K
12:50 66.64 66.64 66.63 66.63 1.9K
12:51 66.63 66.64 66.63 66.63 0.7K
12:52 66.64 66.66 66.64 66.66 1.6K
12:53 66.67 66.67 66.67 66.67 1.0K
12:54 66.67 66.67 66.66 66.67 2.6K
12:55 66.67 66.69 66.67 66.69 2.4K
12:56 66.69 66.69 66.67 66.67 2.6K
12:57 66.67 66.69 66.67 66.69 2.4K
12:58 66.68 66.68 66.68 66.68 2.0K
12:59 66.68 66.69 66.68 66.69 1.3K
13:00 66.70 66.70 66.70 66.70 1.7K
13:01 66.69 66.71 66.69 66.71 2.8K
13:02 66.71 66.74 66.71 66.74 2.9K
13:03 66.74 66.76 66.74 66.76 8.1K
13:04 66.76 66.76 66.76 66.76 0.5K
13:05 66.74 66.75 66.73 66.74 3.4K
13:06 66.74 66.74 66.74 66.74 1.4K
13:07 66.72 66.72 66.71 66.71 1.7K
13:08 66.72 66.73 66.72 66.73 1.1K
13:09 66.73 66.75 66.73 66.75 2.2K
13:10 66.76 66.77 66.75 66.77 1.9K
13:11 66.77 66.77 66.75 66.75 3.0K
13:12 66.75 66.77 66.75 66.77 1.3K
13:13 66.78 66.79 66.78 66.78 2.7K
13:14 66.78 66.79 66.78 66.79 2.3K
13:15 66.78 66.78 66.78 66.78 4.7K
13:16 66.78 66.79 66.77 66.79 4.4K
13:17 66.79 66.80 66.79 66.80 2.5K
13:18 66.80 66.80 66.78 66.78 3.4K
13:19 66.77 66.80 66.77 66.77 6.0K
13:20 66.76 66.76 66.76 66.76 1.4K
13:21 66.76 66.79 66.76 66.78 1.8K
13:22 66.78 66.80 66.77 66.77 6.8K
13:23 66.79 66.80 66.79 66.79 2.8K
13:24 66.80 66.86 66.80 66.86 4.0K
13:25 66.86 66.89 66.86 66.87 3.0K
13:26 66.88 66.88 66.88 66.88 1.8K
13:27 66.87 66.87 66.85 66.86 4.5K
13:28 66.86 66.87 66.86 66.87 1.3K
13:29 66.87 66.89 66.87 66.88 5.2K
13:30 66.88 66.88 66.87 66.87 1.6K
13:31 66.88 66.89 66.88 66.89 2.3K
13:32 66.89 66.90 66.89 66.90 2.3K
13:33 66.88 66.88 66.88 66.88 2.8K
13:34 66.88 66.90 66.88 66.90 1.5K
13:35 66.90 66.94 66.90 66.92 2.4K
13:36 66.92 66.92 66.92 66.92 0.8K
13:37 66.94 66.94 66.94 66.94 1.3K
13:38 66.94 66.97 66.94 66.97 3.7K
13:39 66.97 66.98 66.97 66.98 1.9K
13:40 66.98 66.99 66.98 66.99 1.6K
13:41 67.00 67.00 66.99 66.99 3.2K
13:42 66.98 66.98 66.97 66.97 1.9K
13:43 66.97 66.97 66.97 66.97 1.6K
13:44 66.95 66.95 66.95 66.95 3.5K
13:45 66.95 66.98 66.95 66.97 4.4K
13:46 66.96 66.96 66.95 66.96 3.3K
13:47 66.96 66.97 66.96 66.97 1.4K
13:48 66.97 66.97 66.96 66.97 2.3K
13:49 66.97 66.97 66.97 66.97 1.5K
13:50 66.99 66.99 66.98 66.98 2.1K
13:51 66.98 66.98 66.97 66.97 0.4K
13:52 66.98 66.98 66.98 66.98 2.6K
13:53 66.98 66.98 66.98 66.98 0.6K
13:54 66.99 66.99 66.98 66.99 4.5K
13:55 66.97 66.97 66.95 66.95 1.9K
13:56 66.95 66.95 66.92 66.92 1.3K
13:57 66.92 66.92 66.91 66.91 1.6K
13:58 66.89 66.89 66.87 66.87 4.0K
13:59 66.87 66.87 66.87 66.87 1.3K
14:00 66.87 66.87 66.86 66.86 2.6K
14:01 66.87 66.89 66.87 66.89 2.6K
14:02 66.88 66.92 66.88 66.92 3.8K
14:03 66.93 66.93 66.93 66.93 3.4K
14:04 66.93 66.95 66.93 66.95 2.6K
14:05 66.93 66.93 66.91 66.92 4.7K
14:06 66.91 66.91 66.91 66.91 1.4K
14:07 66.91 66.91 66.91 66.91 0.4K
14:08 66.91 66.91 66.91 66.91 5.2K
14:09 66.91 66.91 66.91 66.91 1.4K
14:10 66.92 66.93 66.92 66.93 3.0K
14:11 66.92 66.92 66.90 66.90 3.4K
14:12 66.90 66.90 66.89 66.89 2.1K
14:13 66.89 66.91 66.89 66.91 1.1K
14:14 66.91 66.91 66.91 66.91 2.2K
14:15 66.91 66.91 66.91 66.91 1.6K
14:16 66.90 66.91 66.90 66.91 1.8K
14:17 66.91 66.91 66.90 66.90 5.0K
14:18 66.90 66.90 66.87 66.87 3.6K
14:19 66.87 66.87 66.86 66.87 1.5K
14:20 66.87 66.87 66.87 66.87 1.4K
14:21 66.86 66.87 66.85 66.87 4.2K
14:22 66.87 66.88 66.87 66.88 1.2K
14:23 66.89 66.92 66.89 66.92 1.9K
14:24 66.92 66.92 66.90 66.90 2.3K
14:25 66.90 66.91 66.89 66.91 3.2K
14:26 66.91 66.91 66.91 66.91 0.4K
14:27 66.91 66.91 66.89 66.90 4.0K
14:28 66.90 66.91 66.90 66.91 1.3K
14:29 66.91 66.92 66.89 66.89 2.5K
14:30 66.89 66.90 66.89 66.89 2.0K
14:31 66.89 66.89 66.89 66.89 0.4K
14:32 66.89 66.89 66.89 66.89 4.1K
14:33 66.89 66.90 66.89 66.89 3.1K
14:34 66.90 66.90 66.89 66.89 1.7K
14:35 66.89 66.89 66.89 66.89 2.1K
14:36 66.89 66.89 66.87 66.88 2.5K
14:37 66.88 66.88 66.86 66.86 2.0K
14:38 66.87 66.87 66.87 66.87 2.3K
14:39 66.87 66.87 66.87 66.87 1.7K
14:40 66.87 66.87 66.87 66.87 0.8K
14:41 66.87 66.87 66.84 66.84 5.9K
14:42 66.84 66.84 66.84 66.84 1.6K
14:43 66.83 66.83 66.82 66.83 0.8K
14:44 66.83 66.83 66.83 66.83 9.3K
14:45 66.83 66.86 66.83 66.85 4.8K
14:46 66.85 66.85 66.85 66.85 0.3K
14:47 66.84 66.84 66.82 66.82 2.9K
14:48 66.82 66.82 66.82 66.82 0.8K
14:49 66.82 66.82 66.82 66.82 11.8K
14:50 66.82 66.83 66.82 66.82 2.9K
14:51 66.84 66.93 66.84 66.93 15.6K
14:52 66.93 66.93 66.91 66.91 3.1K
14:53 66.89 66.90 66.89 66.89 1.9K
14:54 66.89 66.91 66.88 66.91 12.4K
14:55 66.90 66.92 66.90 66.92 8.0K
14:56 66.92 66.93 66.92 66.93 6.5K
14:57 66.93 66.94 66.93 66.94 3.6K
14:58 66.94 66.94 66.91 66.92 3.7K
14:59 66.91 66.91 66.90 66.91 2.7K
15:00 66.91 66.93 66.91 66.93 2.9K
15:01 66.93 66.93 66.92 66.92 3.7K
15:02 66.92 66.93 66.86 66.86 6.0K
15:03 66.84 66.88 66.84 66.87 4.5K
15:04 66.88 66.88 66.87 66.88 2.4K
15:05 66.88 66.90 66.88 66.89 3.4K
15:06 66.89 66.93 66.89 66.93 4.9K
15:07 66.94 66.98 66.94 66.98 5.2K
15:08 66.98 66.98 66.94 66.94 7.3K
15:09 66.94 66.94 66.92 66.92 3.2K
15:10 66.91 66.91 66.88 66.88 2.2K
15:11 66.88 66.88 66.88 66.88 1.3K
15:12 66.88 66.91 66.88 66.90 5.1K
15:13 66.90 66.91 66.90 66.91 2.2K
15:14 66.91 66.93 66.91 66.93 3.2K
15:15 66.93 66.93 66.92 66.93 5.2K
15:16 66.93 66.97 66.93 66.96 3.1K
15:17 66.97 66.98 66.97 66.98 5.0K
15:18 66.96 66.97 66.96 66.97 3.1K
15:19 66.97 67.01 66.97 67.01 2.9K
15:20 67.01 67.01 67.00 67.01 2.1K
15:21 67.02 67.03 66.98 66.98 7.6K
15:22 66.98 66.98 66.95 66.95 8.8K
15:23 66.95 66.95 66.87 66.87 7.8K
15:24 66.87 66.88 66.84 66.84 5.0K
15:25 66.84 66.85 66.84 66.85 9.4K
15:26 66.85 66.87 66.83 66.87 9.5K
15:27 66.87 66.87 66.83 66.84 5.0K
15:28 66.83 66.83 66.79 66.79 3.0K
15:29 66.81 66.83 66.81 66.83 9.0K
15:30 66.83 66.83 66.82 66.83 5.1K
15:31 66.83 66.84 66.83 66.84 8.7K
15:32 66.83 66.83 66.80 66.82 4.6K
15:33 66.83 66.83 66.81 66.82 6.1K
15:34 66.83 66.84 66.82 66.82 9.7K
15:35 66.84 66.84 66.81 66.83 8.6K
15:36 66.81 66.81 66.79 66.81 5.1K
15:37 66.81 66.81 66.79 66.79 7.6K
15:38 66.76 66.78 66.74 66.77 9.3K
15:39 66.74 66.74 66.67 66.68 8.1K
15:40 66.71 66.71 66.67 66.67 9.1K
15:41 66.67 66.67 66.61 66.61 8.4K
15:42 66.61 66.61 66.56 66.57 10.1K
15:43 66.57 66.57 66.55 66.56 6.0K
15:44 66.53 66.55 66.51 66.54 9.5K
15:45 66.53 66.54 66.48 66.48 9.9K
15:46 66.48 66.53 66.46 66.47 12.3K
15:47 66.47 66.49 66.44 66.49 8.6K
15:48 66.52 66.56 66.51 66.56 10.6K
15:49 66.60 66.63 66.60 66.63 8.8K
15:50 66.64 66.65 66.63 66.65 10.6K
15:51 66.65 66.73 66.65 66.73 25.1K
15:52 66.76 66.80 66.74 66.80 14.1K
15:53 66.80 66.84 66.80 66.83 20.4K
15:54 66.83 66.85 66.82 66.83 22.0K
15:55 66.82 66.84 66.82 66.82 38.8K
15:56 66.84 66.89 66.84 66.87 33.0K
15:57 66.85 66.88 66.85 66.88 37.2K
15:58 66.90 66.91 66.88 66.89 44.3K
15:59 66.89 66.91 66.86 66.86 59.7K
16:00 66.87 66.89 66.84 66.86 806.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available