Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.75 66.75 66.20 66.75 28.0K
09:32 66.76 66.77 66.76 66.77 0.7K
09:33 66.71 66.83 66.71 66.83 4.7K
09:34 66.97 66.97 66.76 66.76 2.6K
09:35 66.76 66.76 66.76 66.76 1.1K
09:36 66.81 66.85 66.77 66.85 3.4K
09:37 66.90 66.94 66.87 66.90 2.5K
09:38 66.90 66.94 66.88 66.88 2.3K
09:39 66.89 66.99 66.89 66.99 2.6K
09:40 66.98 66.98 66.94 66.94 2.4K
09:41 66.98 66.99 66.98 66.99 1.6K
09:42 66.93 67.00 66.93 67.00 3.1K
09:43 67.00 67.02 66.97 67.02 3.1K
09:44 67.02 67.02 66.97 66.98 4.9K
09:45 66.99 67.01 66.99 66.99 1.6K
09:46 66.96 66.96 66.90 66.90 2.6K
09:47 66.90 66.90 66.83 66.87 3.5K
09:48 66.90 66.92 66.88 66.89 8.4K
09:49 66.89 66.89 66.85 66.86 4.3K
09:50 66.88 66.88 66.86 66.86 1.8K
09:51 66.87 66.87 66.80 66.80 9.3K
09:52 66.80 66.87 66.80 66.85 4.5K
09:53 66.80 66.80 66.78 66.78 2.4K
09:54 66.76 66.78 66.76 66.78 3.1K
09:55 66.77 66.77 66.72 66.76 5.4K
09:56 66.76 66.76 66.69 66.71 7.6K
09:57 66.71 66.71 66.67 66.70 4.8K
09:58 66.70 66.77 66.70 66.77 3.2K
09:59 66.76 66.76 66.75 66.75 3.3K
10:00 66.75 66.75 66.70 66.73 2.7K
10:01 66.71 66.73 66.71 66.72 2.6K
10:02 66.72 66.77 66.72 66.76 9.2K
10:03 66.76 66.82 66.76 66.81 3.9K
10:04 66.81 66.83 66.80 66.82 8.5K
10:05 66.86 66.86 66.81 66.81 3.2K
10:06 66.74 66.74 66.72 66.74 1.6K
10:07 66.74 66.76 66.74 66.75 3.8K
10:08 66.78 66.81 66.78 66.81 4.9K
10:09 66.81 66.84 66.81 66.83 3.7K
10:10 66.84 66.84 66.82 66.84 4.2K
10:11 66.79 66.79 66.79 66.79 2.2K
10:12 66.79 66.79 66.70 66.70 5.6K
10:13 66.70 66.70 66.67 66.69 2.5K
10:14 66.71 66.71 66.68 66.69 5.8K
10:15 66.69 66.69 66.69 66.69 0.8K
10:16 66.67 66.69 66.66 66.68 2.6K
10:17 66.68 66.68 66.68 66.68 3.4K
10:18 66.68 66.69 66.65 66.65 1.8K
10:19 66.63 66.63 66.63 66.63 2.6K
10:20 66.65 66.69 66.65 66.69 4.0K
10:21 66.69 66.69 66.65 66.65 5.4K
10:22 66.66 66.66 66.66 66.66 2.8K
10:23 66.66 66.66 66.64 66.65 1.7K
10:24 66.65 66.69 66.65 66.69 4.0K
10:25 66.69 66.69 66.66 66.68 2.5K
10:26 66.68 66.72 66.68 66.72 3.0K
10:27 66.72 66.74 66.70 66.74 3.5K
10:28 66.76 66.76 66.74 66.74 3.1K
10:29 66.73 66.73 66.70 66.73 3.5K
10:30 66.73 66.73 66.72 66.73 2.6K
10:31 66.74 66.74 66.72 66.74 2.1K
10:32 66.74 66.80 66.74 66.79 4.0K
10:33 66.79 66.79 66.76 66.76 1.9K
10:34 66.76 66.76 66.76 66.76 1.9K
10:35 66.76 66.76 66.76 66.76 3.6K
10:36 66.76 66.79 66.76 66.78 2.8K
10:37 66.78 66.80 66.76 66.80 3.1K
10:38 66.80 66.83 66.80 66.83 1.8K
10:39 66.82 66.86 66.82 66.86 2.1K
10:40 66.86 66.87 66.83 66.87 2.3K
10:41 66.86 66.90 66.86 66.89 2.9K
10:42 66.88 66.92 66.88 66.92 2.5K
10:43 66.92 66.93 66.92 66.93 1.8K
10:44 66.93 66.94 66.92 66.94 4.2K
10:45 66.94 66.94 66.91 66.93 7.0K
10:46 66.92 66.93 66.89 66.89 2.8K
10:47 66.90 66.91 66.90 66.91 3.5K
10:48 66.91 66.91 66.91 66.91 2.8K
10:49 66.91 66.92 66.91 66.92 3.3K
10:50 66.92 66.94 66.92 66.93 2.0K
10:51 66.95 66.99 66.95 66.99 2.7K
10:52 67.00 67.03 67.00 67.03 4.0K
10:53 67.02 67.02 66.95 66.95 5.8K
10:54 66.95 66.98 66.95 66.98 1.6K
10:55 66.98 66.98 66.96 66.96 2.2K
10:56 66.97 66.97 66.96 66.96 1.8K
10:57 66.96 66.98 66.96 66.98 2.0K
10:58 66.98 66.98 66.96 66.96 2.7K
10:59 66.93 66.93 66.91 66.91 3.0K
11:00 66.92 66.94 66.92 66.94 3.3K
11:01 66.96 66.96 66.93 66.94 1.5K
11:02 66.94 66.96 66.94 66.94 2.7K
11:03 66.94 66.97 66.94 66.96 2.4K
11:04 66.94 66.96 66.94 66.96 1.1K
11:05 66.96 66.96 66.96 66.96 1.6K
11:06 66.96 66.96 66.96 66.96 0.5K
11:07 66.98 66.99 66.97 66.97 3.5K
11:08 66.98 66.99 66.98 66.99 3.3K
11:09 66.99 66.99 66.97 66.97 2.9K
11:10 66.99 67.03 66.99 67.03 3.8K
11:11 67.03 67.03 66.99 67.00 3.5K
11:12 67.00 67.01 67.00 67.01 6.2K
11:13 67.01 67.01 66.98 67.00 4.9K
11:14 67.00 67.00 66.98 66.98 1.9K
11:15 66.98 66.98 66.94 66.94 2.5K
11:16 66.94 66.98 66.94 66.98 1.7K
11:17 67.02 67.02 66.99 66.99 4.0K
11:18 66.99 67.00 66.98 66.98 1.3K
11:19 66.98 66.98 66.94 66.95 2.7K
11:20 66.94 66.96 66.94 66.96 1.8K
11:21 66.96 66.96 66.96 66.96 0.5K
11:22 66.96 66.97 66.96 66.97 2.2K
11:23 66.97 66.97 66.95 66.95 1.5K
11:24 66.96 66.96 66.94 66.95 3.6K
11:25 66.96 66.96 66.95 66.95 1.4K
11:26 66.95 66.98 66.95 66.98 7.4K
11:27 67.01 67.02 67.01 67.02 1.8K
11:28 67.00 67.00 66.96 66.96 7.9K
11:29 66.96 66.97 66.95 66.97 12.3K
11:30 66.97 67.00 66.97 67.00 8.5K
11:31 67.00 67.00 66.99 66.99 3.9K
11:32 66.99 67.01 66.99 67.01 3.6K
11:33 67.00 67.01 66.99 66.99 6.8K
11:34 66.99 66.99 66.98 66.99 1.6K
11:35 66.99 67.02 66.99 67.02 4.1K
11:36 67.02 67.02 67.00 67.00 3.3K
11:37 67.00 67.01 67.00 67.01 2.8K
11:38 67.01 67.03 67.01 67.03 2.1K
11:39 67.03 67.07 67.03 67.06 3.3K
11:40 67.06 67.10 67.06 67.10 2.2K
11:41 67.10 67.10 67.08 67.08 2.0K
11:42 67.11 67.12 67.11 67.12 1.1K
11:43 67.11 67.15 67.11 67.15 1.7K
11:44 67.15 67.15 67.13 67.13 1.7K
11:45 67.13 67.13 67.12 67.13 2.9K
11:46 67.12 67.12 67.10 67.10 1.7K
11:47 67.11 67.11 67.08 67.08 2.4K
11:48 67.07 67.07 67.05 67.06 3.2K
11:49 67.07 67.07 67.02 67.02 2.3K
11:50 67.02 67.02 67.00 67.02 2.7K
11:51 67.02 67.05 67.02 67.05 2.5K
11:52 67.03 67.04 66.99 66.99 7.2K
11:53 66.97 66.97 66.94 66.94 2.7K
11:54 66.94 66.95 66.94 66.95 2.0K
11:55 66.94 66.97 66.94 66.97 2.5K
11:56 66.95 66.99 66.95 66.99 2.4K
11:57 66.97 66.97 66.96 66.96 2.4K
11:58 66.96 66.97 66.95 66.97 3.0K
11:59 66.97 66.97 66.96 66.96 1.0K
12:00 66.96 66.97 66.96 66.97 1.4K
12:01 66.97 66.97 66.91 66.91 11.9K
12:02 66.91 66.91 66.89 66.89 0.9K
12:03 66.88 66.89 66.88 66.88 1.5K
12:04 66.88 66.89 66.86 66.86 1.9K
12:05 66.86 66.87 66.85 66.87 2.6K
12:06 66.86 66.86 66.86 66.86 1.5K
12:07 66.86 66.87 66.86 66.86 4.6K
12:08 66.88 66.88 66.88 66.88 2.1K
12:09 66.88 66.90 66.88 66.90 4.3K
12:10 66.90 66.93 66.90 66.93 3.9K
12:11 66.91 66.91 66.91 66.91 3.5K
12:12 66.91 66.92 66.91 66.92 1.0K
12:13 66.98 66.98 66.96 66.96 2.3K
12:14 66.96 66.98 66.95 66.98 1.6K
12:15 66.95 66.95 66.94 66.94 1.9K
12:16 66.89 66.92 66.89 66.92 3.7K
12:17 66.92 66.93 66.90 66.90 4.8K
12:18 66.90 66.98 66.90 66.98 7.9K
12:19 66.99 66.99 66.98 66.99 3.0K
12:20 66.99 67.00 66.99 66.99 2.0K
12:21 66.99 67.01 66.99 67.01 2.4K
12:22 67.02 67.04 67.01 67.04 1.6K
12:23 67.06 67.07 67.06 67.07 2.7K
12:24 67.07 67.09 67.07 67.07 1.9K
12:25 67.07 67.07 67.05 67.05 1.5K
12:26 67.05 67.05 67.03 67.03 2.6K
12:27 67.03 67.04 67.03 67.03 1.9K
12:28 67.03 67.03 66.99 67.01 2.6K
12:29 67.01 67.03 67.01 67.03 1.3K
12:30 67.03 67.03 67.02 67.02 1.6K
12:31 67.03 67.03 67.03 67.03 2.4K
12:32 67.04 67.07 67.04 67.07 2.7K
12:33 67.06 67.07 67.05 67.07 2.2K
12:34 67.07 67.08 67.06 67.08 3.3K
12:35 67.08 67.08 67.08 67.08 0.4K
12:36 67.08 67.10 67.08 67.09 2.5K
12:37 67.09 67.09 67.08 67.08 1.1K
12:38 67.05 67.05 67.05 67.05 2.2K
12:39 67.05 67.05 67.04 67.04 0.5K
12:40 67.04 67.05 67.04 67.05 1.2K
12:41 67.05 67.05 67.03 67.03 2.0K
12:42 67.03 67.06 67.03 67.06 2.8K
12:43 67.06 67.08 67.04 67.04 3.2K
12:44 67.04 67.04 67.03 67.04 1.2K
12:45 67.04 67.05 67.02 67.02 2.6K
12:46 67.02 67.03 67.02 67.02 2.0K
12:47 67.02 67.02 67.02 67.02 0.6K
12:48 67.02 67.03 67.02 67.03 0.7K
12:49 67.01 67.02 67.01 67.02 2.5K
12:50 67.02 67.02 67.02 67.02 1.1K
12:51 67.01 67.01 67.00 67.00 2.6K
12:52 67.00 67.03 67.00 67.02 2.5K
12:53 67.02 67.03 67.02 67.02 2.0K
12:54 67.02 67.02 67.01 67.01 8.9K
12:55 67.01 67.01 66.99 66.99 4.1K
12:56 66.98 66.98 66.96 66.97 1.7K
12:57 66.97 66.97 66.96 66.96 1.6K
12:58 66.97 66.97 66.93 66.93 2.5K
12:59 66.93 66.94 66.93 66.94 1.9K
13:00 66.93 66.93 66.88 66.90 2.3K
13:01 66.90 66.90 66.88 66.88 1.8K
13:02 66.88 66.91 66.88 66.91 2.5K
13:03 66.91 66.91 66.91 66.91 0.9K
13:04 66.91 66.91 66.91 66.91 0.5K
13:05 66.91 66.92 66.91 66.91 2.0K
13:06 66.91 66.93 66.91 66.93 1.7K
13:07 66.94 66.94 66.94 66.94 1.7K
13:08 66.95 66.97 66.95 66.97 2.7K
13:09 66.97 67.00 66.97 67.00 1.5K
13:10 66.98 67.00 66.98 67.00 2.1K
13:11 67.00 67.00 67.00 67.00 0.6K
13:12 67.01 67.01 67.00 67.00 1.8K
13:13 67.00 67.00 66.98 66.98 1.6K
13:14 66.98 66.98 66.96 66.96 1.0K
13:15 66.95 66.96 66.94 66.96 3.5K
13:16 66.96 66.98 66.96 66.97 2.2K
13:17 66.95 66.96 66.95 66.96 1.2K
13:18 66.96 67.00 66.96 67.00 1.5K
13:19 67.00 67.00 66.96 66.96 3.3K
13:20 66.94 66.95 66.91 66.91 3.8K
13:21 66.91 66.91 66.84 66.89 8.6K
13:22 66.89 66.90 66.86 66.87 2.5K
13:23 66.89 66.89 66.89 66.89 2.3K
13:24 66.86 66.87 66.86 66.87 3.2K
13:25 66.87 66.89 66.87 66.89 1.8K
13:26 66.88 66.88 66.87 66.87 2.3K
13:27 66.87 66.87 66.87 66.87 1.6K
13:28 66.87 66.89 66.87 66.89 1.5K
13:29 66.88 66.88 66.86 66.86 1.4K
13:30 66.87 66.94 66.87 66.92 3.2K
13:31 66.91 66.92 66.91 66.92 1.4K
13:32 66.94 66.94 66.91 66.91 2.5K
13:33 66.91 66.91 66.87 66.87 2.5K
13:34 66.86 66.87 66.80 66.80 5.9K
13:35 66.83 66.83 66.83 66.83 6.4K
13:36 66.79 66.83 66.79 66.83 3.2K
13:37 66.83 66.83 66.82 66.83 2.0K
13:38 66.83 66.83 66.80 66.80 3.5K
13:39 66.81 66.81 66.80 66.80 2.3K
13:40 66.81 66.81 66.77 66.77 3.2K
13:41 66.77 66.82 66.77 66.82 3.3K
13:42 66.83 66.83 66.82 66.83 2.2K
13:43 66.83 66.83 66.82 66.82 1.5K
13:44 66.82 66.82 66.80 66.80 4.5K
13:45 66.80 66.84 66.80 66.84 2.5K
13:46 66.85 66.86 66.82 66.86 2.5K
13:47 66.86 66.86 66.80 66.80 2.1K
13:48 66.80 66.83 66.80 66.83 2.4K
13:49 66.82 66.83 66.78 66.78 2.2K
13:50 66.78 66.80 66.78 66.80 3.6K
13:51 66.80 66.81 66.79 66.79 1.0K
13:52 66.79 66.79 66.76 66.76 2.6K
13:53 66.77 66.77 66.76 66.77 2.4K
13:54 66.76 66.80 66.76 66.80 6.6K
13:55 66.80 66.81 66.80 66.81 1.2K
13:56 66.83 66.83 66.82 66.82 1.8K
13:57 66.82 66.82 66.79 66.79 2.6K
13:58 66.80 66.80 66.80 66.80 1.9K
13:59 66.79 66.79 66.78 66.79 3.7K
14:00 66.79 66.79 66.78 66.78 1.4K
14:01 66.79 66.79 66.79 66.79 1.9K
14:02 66.79 66.83 66.79 66.83 1.4K
14:03 66.82 66.84 66.80 66.80 3.4K
14:04 66.79 66.84 66.79 66.80 3.3K
14:05 66.80 66.80 66.77 66.78 1.6K
14:06 66.78 66.78 66.76 66.76 1.0K
14:07 66.75 66.75 66.72 66.72 3.1K
14:08 66.71 66.71 66.67 66.68 8.4K
14:09 66.68 66.68 66.63 66.67 3.0K
14:10 66.66 66.66 66.64 66.64 6.2K
14:11 66.63 66.65 66.63 66.65 1.8K
14:12 66.66 66.68 66.66 66.67 7.2K
14:13 66.67 66.71 66.67 66.71 1.7K
14:14 66.71 66.71 66.70 66.70 2.5K
14:15 66.70 66.76 66.70 66.75 2.9K
14:16 66.75 66.77 66.75 66.76 5.2K
14:17 66.76 66.76 66.74 66.74 2.1K
14:18 66.73 66.74 66.73 66.73 2.6K
14:19 66.71 66.71 66.70 66.71 2.4K
14:20 66.71 66.71 66.71 66.71 2.6K
14:21 66.68 66.70 66.68 66.70 3.8K
14:22 66.70 66.70 66.68 66.69 3.3K
14:23 66.69 66.69 66.68 66.69 2.9K
14:24 66.69 66.73 66.69 66.73 3.8K
14:25 66.76 66.77 66.74 66.77 2.6K
14:26 66.80 66.80 66.79 66.79 7.6K
14:27 66.79 66.79 66.74 66.74 2.6K
14:28 66.74 66.75 66.74 66.75 4.0K
14:29 66.75 66.75 66.75 66.75 2.4K
14:30 66.77 66.80 66.77 66.80 2.5K
14:31 66.81 66.81 66.80 66.81 3.9K
14:32 66.81 66.86 66.81 66.86 4.2K
14:33 66.85 66.86 66.84 66.84 3.2K
14:34 66.84 66.85 66.84 66.84 2.2K
14:35 66.84 66.84 66.83 66.84 5.9K
14:36 66.84 66.84 66.84 66.84 3.8K
14:37 66.84 66.84 66.81 66.81 6.2K
14:38 66.81 66.81 66.78 66.78 2.0K
14:39 66.78 66.80 66.78 66.80 4.1K
14:40 66.81 66.81 66.80 66.80 2.0K
14:41 66.80 66.84 66.80 66.83 8.2K
14:42 66.83 66.85 66.83 66.84 2.4K
14:43 66.83 66.83 66.83 66.83 4.6K
14:44 66.84 66.87 66.84 66.87 5.5K
14:45 66.85 66.85 66.82 66.82 6.4K
14:46 66.83 66.84 66.83 66.83 3.2K
14:47 66.82 66.82 66.81 66.81 4.8K
14:48 66.81 66.83 66.81 66.83 5.3K
14:49 66.83 66.88 66.83 66.88 4.3K
14:50 66.87 66.91 66.87 66.91 4.0K
14:51 66.90 66.91 66.88 66.88 8.3K
14:52 66.88 66.91 66.88 66.91 2.8K
14:53 66.91 66.91 66.91 66.91 3.9K
14:54 66.91 66.92 66.89 66.92 5.8K
14:55 66.91 66.91 66.90 66.91 4.0K
14:56 66.91 66.93 66.91 66.92 8.0K
14:57 66.93 66.94 66.93 66.94 4.5K
14:58 66.93 66.94 66.93 66.93 4.5K
14:59 66.93 66.96 66.93 66.96 6.6K
15:00 66.96 66.97 66.94 66.94 6.6K
15:01 66.92 66.94 66.90 66.90 5.3K
15:02 66.90 66.90 66.88 66.89 3.2K
15:03 66.88 66.88 66.85 66.86 4.5K
15:04 66.83 66.83 66.82 66.83 5.5K
15:05 66.82 66.82 66.78 66.78 6.5K
15:06 66.78 66.78 66.77 66.77 3.2K
15:07 66.76 66.79 66.76 66.79 5.2K
15:08 66.79 66.81 66.79 66.79 2.6K
15:09 66.80 66.80 66.79 66.79 4.6K
15:10 66.79 66.79 66.75 66.75 3.8K
15:11 66.75 66.77 66.74 66.77 8.3K
15:12 66.77 66.81 66.77 66.81 4.3K
15:13 66.79 66.83 66.79 66.82 5.8K
15:14 66.82 66.83 66.82 66.83 40.1K
15:15 66.83 66.83 66.82 66.82 2.4K
15:16 66.82 66.88 66.82 66.88 7.3K
15:17 66.88 66.88 66.87 66.88 3.6K
15:18 66.90 66.92 66.90 66.90 3.3K
15:19 66.89 66.90 66.89 66.89 6.1K
15:20 66.87 66.87 66.83 66.83 6.1K
15:21 66.82 66.84 66.81 66.84 6.4K
15:22 66.84 66.86 66.84 66.86 4.8K
15:23 66.86 66.86 66.85 66.85 5.7K
15:24 66.86 66.86 66.84 66.84 2.4K
15:25 66.86 66.87 66.86 66.86 9.7K
15:26 66.87 66.87 66.85 66.87 5.1K
15:27 66.86 66.86 66.83 66.83 4.3K
15:28 66.84 66.84 66.83 66.83 6.0K
15:29 66.83 66.83 66.81 66.81 3.0K
15:30 66.80 66.80 66.78 66.78 6.3K
15:31 66.83 66.85 66.82 66.85 10.6K
15:32 66.82 66.86 66.80 66.86 6.2K
15:33 66.87 66.91 66.87 66.91 3.7K
15:34 66.91 66.91 66.90 66.91 2.0K
15:35 66.89 66.91 66.89 66.89 6.6K
15:36 66.89 66.91 66.87 66.87 7.7K
15:37 66.87 66.87 66.83 66.87 6.8K
15:38 66.84 66.84 66.83 66.84 5.2K
15:39 66.84 66.86 66.82 66.82 6.7K
15:40 66.82 66.84 66.82 66.84 4.8K
15:41 66.83 66.87 66.83 66.87 16.8K
15:42 66.85 66.90 66.85 66.90 5.6K
15:43 66.91 66.92 66.89 66.89 11.5K
15:44 66.88 66.88 66.84 66.84 9.1K
15:45 66.86 66.86 66.82 66.82 23.3K
15:46 66.82 66.85 66.82 66.85 6.9K
15:47 66.85 66.88 66.85 66.88 8.2K
15:48 66.87 66.89 66.86 66.89 7.7K
15:49 66.88 66.90 66.88 66.90 4.2K
15:50 66.91 66.91 66.89 66.89 9.5K
15:51 66.77 66.80 66.76 66.77 32.0K
15:52 66.78 66.78 66.73 66.73 14.2K
15:53 66.72 66.72 66.67 66.70 30.1K
15:54 66.70 66.72 66.68 66.72 15.5K
15:55 66.72 66.87 66.70 66.87 28.1K
15:56 67.07 67.18 67.07 67.17 86.6K
15:57 67.18 67.20 67.13 67.15 44.3K
15:58 67.14 67.17 67.13 67.16 51.9K
15:59 67.18 67.20 67.17 67.20 65.1K
16:00 67.17 67.24 67.08 67.20 4,668.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available