Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.27 69.43 68.93 69.36 51.1K
09:32 69.36 69.36 69.15 69.15 7.5K
09:33 69.10 69.14 68.99 68.99 11.8K
09:34 68.99 69.13 68.99 69.13 2.8K
09:35 69.13 69.15 69.12 69.15 1.7K
09:36 69.11 69.28 69.11 69.28 4.4K
09:37 69.28 69.29 69.26 69.29 4.4K
09:38 69.29 69.29 69.25 69.27 10.6K
09:39 69.26 69.39 69.22 69.33 12.4K
09:40 69.33 69.35 69.33 69.34 4.3K
09:41 69.36 69.47 69.36 69.45 4.8K
09:42 69.43 69.51 69.43 69.50 4.1K
09:43 69.50 69.61 69.50 69.61 6.0K
09:44 69.61 69.61 69.57 69.57 2.3K
09:45 69.61 69.61 69.55 69.55 3.3K
09:46 69.51 69.52 69.47 69.52 6.5K
09:47 69.54 69.54 69.45 69.50 7.3K
09:48 69.47 69.51 69.47 69.51 2.4K
09:49 69.51 69.54 69.51 69.54 2.1K
09:50 69.54 69.55 69.50 69.50 4.0K
09:51 69.50 69.50 69.45 69.45 2.2K
09:52 69.45 69.56 69.45 69.56 3.3K
09:53 69.54 69.56 69.53 69.54 6.0K
09:54 69.54 69.62 69.54 69.62 1.3K
09:55 69.66 69.71 69.66 69.71 3.5K
09:56 69.62 69.66 69.55 69.66 35.1K
09:57 69.69 69.70 69.67 69.68 6.0K
09:58 69.68 69.71 69.68 69.71 1.9K
09:59 69.70 69.74 69.70 69.70 3.8K
10:00 69.68 69.68 69.64 69.65 4.1K
10:01 69.73 69.76 69.65 69.65 7.8K
10:02 69.62 69.65 69.60 69.60 1.8K
10:03 69.56 69.56 69.49 69.53 3.6K
10:04 69.53 69.53 69.47 69.47 2.0K
10:05 69.47 69.47 69.42 69.42 1.1K
10:06 69.42 69.44 69.42 69.44 2.0K
10:07 69.41 69.45 69.39 69.40 12.4K
10:08 69.37 69.37 69.32 69.32 1.5K
10:09 69.29 69.29 69.24 69.24 2.2K
10:10 69.24 69.33 69.24 69.33 5.0K
10:11 69.33 69.41 69.31 69.41 4.0K
10:12 69.42 69.47 69.42 69.47 7.9K
10:13 69.47 69.47 69.38 69.41 5.5K
10:14 69.41 69.43 69.41 69.42 2.0K
10:15 69.44 69.44 69.38 69.38 6.0K
10:16 69.41 69.41 69.31 69.32 4.6K
10:17 69.26 69.26 69.18 69.21 5.9K
10:18 69.21 69.22 69.19 69.22 3.3K
10:19 69.21 69.26 69.21 69.26 3.2K
10:20 69.23 69.23 69.17 69.17 2.3K
10:21 69.20 69.20 69.20 69.20 2.7K
10:22 69.20 69.20 69.11 69.12 4.1K
10:23 69.12 69.12 69.08 69.10 1.1K
10:24 69.08 69.11 69.08 69.11 5.0K
10:25 69.11 69.13 69.08 69.13 1.9K
10:26 69.10 69.17 69.10 69.17 2.5K
10:27 69.17 69.17 69.16 69.16 1.9K
10:28 69.16 69.20 69.16 69.20 3.8K
10:29 69.22 69.22 69.19 69.19 2.1K
10:30 69.19 69.26 69.19 69.22 5.4K
10:31 69.22 69.26 69.22 69.26 3.8K
10:32 69.28 69.28 69.25 69.28 4.8K
10:33 69.28 69.32 69.28 69.29 2.4K
10:34 69.30 69.32 69.28 69.28 11.7K
10:35 69.28 69.28 69.28 69.28 1.3K
10:36 69.31 69.31 69.22 69.23 6.1K
10:37 69.24 69.24 69.21 69.22 5.2K
10:38 69.21 69.22 69.18 69.18 2.3K
10:39 69.18 69.18 69.16 69.16 3.6K
10:40 69.16 69.16 69.14 69.14 1.2K
10:41 69.14 69.18 69.13 69.18 5.4K
10:42 69.18 69.18 69.16 69.16 2.1K
10:43 69.16 69.16 69.16 69.16 0.9K
10:44 69.18 69.20 69.18 69.20 2.7K
10:45 69.21 69.21 69.21 69.21 1.0K
10:46 69.21 69.21 69.18 69.19 1.7K
10:47 69.19 69.21 69.19 69.21 1.8K
10:48 69.21 69.21 69.12 69.12 2.1K
10:49 69.12 69.12 69.07 69.07 2.5K
10:50 69.07 69.07 69.04 69.04 2.7K
10:51 69.04 69.04 69.04 69.04 1.0K
10:52 69.04 69.04 69.01 69.01 3.5K
10:53 69.01 69.01 68.98 68.98 1.7K
10:54 68.97 68.98 68.96 68.96 2.8K
10:55 68.96 68.98 68.95 68.95 3.6K
10:56 68.95 68.95 68.90 68.90 2.0K
10:57 68.91 68.96 68.91 68.94 4.5K
10:58 68.94 68.94 68.87 68.87 2.3K
10:59 68.87 68.87 68.81 68.83 4.6K
11:00 68.83 68.87 68.81 68.87 4.4K
11:01 68.80 68.80 68.75 68.75 23.3K
11:02 68.78 68.78 68.75 68.78 9.6K
11:03 68.78 68.80 68.78 68.78 4.6K
11:04 68.77 68.83 68.77 68.79 4.7K
11:05 68.75 68.76 68.75 68.76 1.5K
11:06 68.76 68.81 68.76 68.81 15.0K
11:07 68.80 68.84 68.80 68.84 2.0K
11:08 68.86 68.89 68.85 68.85 3.0K
11:09 68.85 68.85 68.81 68.83 3.6K
11:10 68.81 68.81 68.81 68.81 2.5K
11:11 68.82 68.84 68.80 68.83 2.6K
11:12 68.84 68.84 68.79 68.79 10.2K
11:13 68.79 68.79 68.79 68.79 3.8K
11:14 68.82 68.83 68.80 68.80 2.3K
11:15 68.80 68.83 68.80 68.83 4.5K
11:16 68.83 68.83 68.82 68.82 0.7K
11:17 68.82 68.82 68.71 68.71 5.3K
11:18 68.71 68.75 68.71 68.74 6.6K
11:19 68.75 68.75 68.71 68.73 6.3K
11:20 68.73 68.73 68.68 68.70 8.3K
11:21 68.70 68.74 68.69 68.74 7.9K
11:22 68.74 68.75 68.74 68.75 3.3K
11:23 68.75 68.75 68.69 68.69 2.8K
11:24 68.69 68.69 68.64 68.64 3.9K
11:25 68.63 68.65 68.63 68.65 5.8K
11:26 68.65 68.68 68.65 68.68 3.6K
11:27 68.67 68.70 68.67 68.70 3.0K
11:28 68.70 68.73 68.67 68.67 5.3K
11:29 68.66 68.69 68.66 68.69 5.0K
11:30 68.69 68.69 68.61 68.61 0.7K
11:31 68.60 68.64 68.60 68.62 2.5K
11:32 68.63 68.63 68.60 68.60 1.7K
11:33 68.60 68.60 68.58 68.58 1.4K
11:34 68.57 68.60 68.57 68.60 2.4K
11:35 68.60 68.60 68.58 68.58 0.5K
11:36 68.58 68.58 68.55 68.55 1.3K
11:37 68.55 68.55 68.52 68.52 1.3K
11:38 68.52 68.54 68.51 68.51 3.3K
11:39 68.51 68.51 68.49 68.49 1.7K
11:40 68.49 68.49 68.45 68.45 1.8K
11:41 68.45 68.45 68.45 68.45 0.8K
11:42 68.45 68.45 68.40 68.43 3.9K
11:43 68.41 68.46 68.41 68.44 5.1K
11:44 68.46 68.51 68.46 68.50 10.4K
11:45 68.51 68.51 68.43 68.44 12.3K
11:46 68.44 68.44 68.41 68.41 9.4K
11:47 68.41 68.41 68.29 68.29 4.4K
11:48 68.29 68.31 68.29 68.31 3.0K
11:49 68.32 68.32 68.29 68.32 2.8K
11:50 68.35 68.37 68.35 68.37 3.3K
11:51 68.37 68.37 68.30 68.31 3.0K
11:52 68.31 68.31 68.31 68.31 1.2K
11:53 68.32 68.36 68.32 68.36 3.5K
11:54 68.36 68.36 68.36 68.36 1.9K
11:55 68.34 68.36 68.34 68.36 2.4K
11:56 68.36 68.36 68.28 68.28 2.1K
11:57 68.28 68.28 68.28 68.28 0.7K
11:58 68.28 68.30 68.28 68.30 2.8K
11:59 68.31 68.32 68.30 68.32 2.1K
12:00 68.32 68.36 68.32 68.33 1.9K
12:01 68.32 68.35 68.31 68.35 3.7K
12:02 68.35 68.35 68.34 68.34 0.6K
12:03 68.34 68.39 68.34 68.35 3.1K
12:04 68.35 68.38 68.35 68.38 1.6K
12:05 68.38 68.41 68.38 68.41 2.6K
12:06 68.38 68.39 68.37 68.37 3.0K
12:07 68.38 68.40 68.38 68.40 4.0K
12:08 68.40 68.49 68.40 68.49 3.0K
12:09 68.49 68.52 68.48 68.48 3.1K
12:10 68.50 68.51 68.48 68.51 6.1K
12:11 68.54 68.54 68.52 68.52 3.8K
12:12 68.52 68.52 68.50 68.51 4.2K
12:13 68.51 68.56 68.51 68.53 3.6K
12:14 68.53 68.53 68.53 68.53 1.1K
12:15 68.53 68.53 68.53 68.53 2.1K
12:16 68.51 68.51 68.45 68.45 2.4K
12:17 68.45 68.45 68.39 68.42 9.8K
12:18 68.42 68.43 68.41 68.43 5.4K
12:19 68.43 68.48 68.43 68.48 5.7K
12:20 68.46 68.46 68.46 68.46 1.3K
12:21 68.46 68.46 68.41 68.46 4.8K
12:22 68.46 68.46 68.39 68.39 0.9K
12:23 68.39 68.41 68.37 68.37 2.8K
12:24 68.36 68.38 68.36 68.38 1.2K
12:25 68.39 68.40 68.39 68.40 4.0K
12:26 68.39 68.39 68.36 68.36 1.3K
12:27 68.36 68.37 68.36 68.37 1.0K
12:28 68.37 68.37 68.32 68.32 3.1K
12:29 68.32 68.32 68.32 68.32 1.3K
12:30 68.30 68.33 68.30 68.32 0.8K
12:31 68.30 68.31 68.30 68.30 1.8K
12:32 68.30 68.34 68.30 68.34 2.5K
12:33 68.34 68.36 68.33 68.36 11.1K
12:34 68.36 68.36 68.36 68.36 1.9K
12:35 68.36 68.38 68.32 68.38 3.8K
12:36 68.38 68.38 68.35 68.35 0.6K
12:37 68.38 68.38 68.38 68.38 0.9K
12:38 68.38 68.38 68.36 68.36 1.2K
12:39 68.34 68.34 68.32 68.32 3.2K
12:40 68.35 68.35 68.33 68.33 1.1K
12:41 68.33 68.35 68.33 68.34 1.6K
12:42 68.34 68.36 68.34 68.35 2.4K
12:43 68.35 68.35 68.33 68.33 1.8K
12:44 68.34 68.34 68.34 68.34 6.0K
12:45 68.31 68.35 68.31 68.35 4.7K
12:46 68.34 68.35 68.31 68.34 3.9K
12:47 68.33 68.33 68.30 68.32 2.0K
12:48 68.30 68.31 68.26 68.27 6.3K
12:49 68.27 68.29 68.27 68.29 4.5K
12:50 68.33 68.34 68.32 68.32 3.6K
12:51 68.28 68.31 68.28 68.31 7.7K
12:52 68.31 68.35 68.31 68.34 3.1K
12:53 68.34 68.34 68.32 68.32 1.9K
12:54 68.31 68.34 68.31 68.34 1.0K
12:55 68.34 68.34 68.32 68.32 1.1K
12:56 68.32 68.34 68.32 68.34 1.2K
12:57 68.34 68.35 68.34 68.35 6.4K
12:58 68.35 68.38 68.35 68.38 0.8K
12:59 68.38 68.38 68.36 68.38 4.6K
13:00 68.39 68.39 68.36 68.38 4.6K
13:01 68.42 68.42 68.40 68.40 6.2K
13:02 68.40 68.42 68.40 68.42 1.0K
13:03 68.43 68.43 68.39 68.39 7.6K
13:04 68.39 68.39 68.39 68.39 0.6K
13:05 68.42 68.45 68.42 68.45 8.1K
13:06 68.49 68.49 68.48 68.48 2.5K
13:07 68.48 68.48 68.43 68.43 0.4K
13:08 68.38 68.41 68.38 68.41 1.5K
13:09 68.39 68.42 68.39 68.42 4.5K
13:10 68.42 68.42 68.40 68.40 1.2K
13:11 68.40 68.40 68.35 68.35 2.8K
13:12 68.35 68.36 68.34 68.36 3.1K
13:13 68.35 68.38 68.35 68.38 3.2K
13:14 68.38 68.41 68.38 68.41 2.8K
13:15 68.41 68.45 68.41 68.45 2.5K
13:16 68.46 68.46 68.44 68.44 1.5K
13:17 68.44 68.44 68.39 68.39 5.4K
13:18 68.39 68.42 68.39 68.42 2.5K
13:19 68.40 68.43 68.40 68.42 3.2K
13:20 68.42 68.45 68.42 68.44 2.5K
13:21 68.44 68.46 68.44 68.46 1.9K
13:22 68.46 68.46 68.45 68.45 1.4K
13:23 68.45 68.45 68.43 68.44 2.4K
13:24 68.44 68.44 68.42 68.42 1.9K
13:25 68.42 68.42 68.42 68.42 0.8K
13:26 68.42 68.42 68.41 68.41 0.5K
13:27 68.41 68.43 68.36 68.36 1.7K
13:28 68.39 68.39 68.38 68.38 2.6K
13:29 68.38 68.38 68.34 68.36 7.8K
13:30 68.38 68.38 68.38 68.38 1.2K
13:31 68.32 68.33 68.32 68.32 4.7K
13:32 68.32 68.32 68.28 68.28 2.5K
13:33 68.28 68.28 68.26 68.26 2.5K
13:34 68.27 68.28 68.27 68.28 2.4K
13:35 68.28 68.31 68.28 68.31 2.1K
13:36 68.31 68.35 68.31 68.35 3.2K
13:37 68.35 68.36 68.35 68.36 0.7K
13:38 68.36 68.36 68.36 68.36 2.1K
13:39 68.37 68.38 68.37 68.38 3.2K
13:40 68.38 68.38 68.37 68.37 2.0K
13:41 68.37 68.37 68.37 68.37 0.8K
13:42 68.37 68.37 68.37 68.37 0.8K
13:43 68.37 68.37 68.37 68.37 4.2K
13:44 68.37 68.37 68.36 68.36 4.8K
13:45 68.35 68.35 68.34 68.34 2.9K
13:46 68.35 68.37 68.34 68.34 4.4K
13:47 68.34 68.36 68.34 68.36 2.2K
13:48 68.36 68.37 68.32 68.32 3.2K
13:49 68.32 68.33 68.32 68.32 2.0K
13:50 68.32 68.32 68.32 68.32 0.6K
13:51 68.36 68.38 68.36 68.38 1.0K
13:52 68.35 68.35 68.34 68.35 2.8K
13:53 68.35 68.35 68.32 68.32 2.7K
13:54 68.32 68.32 68.28 68.28 4.0K
13:55 68.26 68.28 68.26 68.28 1.9K
13:56 68.26 68.26 68.24 68.24 3.2K
13:57 68.24 68.26 68.24 68.26 2.2K
13:58 68.26 68.26 68.22 68.22 3.0K
13:59 68.23 68.26 68.23 68.24 7.5K
14:00 68.25 68.25 68.24 68.25 2.2K
14:01 68.26 68.26 68.25 68.25 0.8K
14:02 68.24 68.30 68.24 68.28 6.5K
14:03 68.28 68.28 68.27 68.27 2.6K
14:04 68.29 68.29 68.24 68.24 3.0K
14:05 68.25 68.25 68.22 68.22 2.4K
14:06 68.21 68.21 68.17 68.21 4.9K
14:07 68.22 68.22 68.22 68.22 1.5K
14:08 68.21 68.23 68.21 68.23 2.6K
14:09 68.23 68.23 68.20 68.21 2.5K
14:10 68.20 68.20 68.18 68.18 3.4K
14:11 68.20 68.20 68.19 68.19 3.1K
14:12 68.19 68.21 68.18 68.21 4.5K
14:13 68.21 68.21 68.21 68.21 1.2K
14:14 68.22 68.25 68.22 68.25 1.8K
14:15 68.27 68.27 68.22 68.22 9.9K
14:16 68.22 68.23 68.22 68.23 2.4K
14:17 68.25 68.25 68.20 68.20 3.0K
14:18 68.20 68.27 68.20 68.25 19.2K
14:19 68.25 68.25 68.21 68.21 1.5K
14:20 68.21 68.23 68.17 68.17 4.4K
14:21 68.20 68.20 68.20 68.20 3.0K
14:22 68.20 68.20 68.18 68.20 3.2K
14:23 68.20 68.23 68.20 68.22 4.4K
14:24 68.21 68.21 68.21 68.21 1.2K
14:25 68.21 68.21 68.20 68.20 3.7K
14:26 68.19 68.21 68.19 68.20 5.9K
14:27 68.18 68.19 68.18 68.18 4.9K
14:28 68.19 68.19 68.16 68.16 5.2K
14:29 68.16 68.18 68.15 68.18 1.7K
14:30 68.18 68.21 68.18 68.21 2.8K
14:31 68.22 68.24 68.20 68.24 5.5K
14:32 68.23 68.26 68.22 68.26 3.6K
14:33 68.26 68.28 68.25 68.25 2.3K
14:34 68.26 68.27 68.26 68.27 3.2K
14:35 68.27 68.28 68.26 68.28 1.2K
14:36 68.25 68.25 68.24 68.24 2.1K
14:37 68.24 68.33 68.24 68.33 8.6K
14:38 68.33 68.36 68.33 68.35 4.0K
14:39 68.37 68.39 68.36 68.36 2.7K
14:40 68.36 68.36 68.32 68.32 2.3K
14:41 68.32 68.34 68.32 68.33 3.6K
14:42 68.33 68.33 68.33 68.33 1.1K
14:43 68.33 68.35 68.33 68.34 3.1K
14:44 68.34 68.34 68.32 68.32 6.3K
14:45 68.32 68.34 68.31 68.31 2.6K
14:46 68.29 68.29 68.29 68.29 1.5K
14:47 68.29 68.30 68.29 68.30 3.3K
14:48 68.30 68.33 68.30 68.33 3.0K
14:49 68.33 68.33 68.32 68.32 1.6K
14:50 68.32 68.32 68.32 68.32 2.3K
14:51 68.33 68.33 68.30 68.31 6.4K
14:52 68.31 68.31 68.28 68.28 1.7K
14:53 68.28 68.29 68.27 68.29 2.8K
14:54 68.29 68.30 68.29 68.30 2.6K
14:55 68.30 68.30 68.29 68.30 4.1K
14:56 68.30 68.32 68.30 68.30 0.9K
14:57 68.30 68.30 68.29 68.30 2.4K
14:58 68.31 68.31 68.27 68.27 4.2K
14:59 68.27 68.30 68.27 68.29 4.3K
15:00 68.29 68.32 68.29 68.32 3.2K
15:01 68.33 68.33 68.33 68.33 2.5K
15:02 68.32 68.32 68.32 68.32 1.9K
15:03 68.32 68.35 68.32 68.35 2.5K
15:04 68.35 68.35 68.33 68.34 3.1K
15:05 68.34 68.34 68.31 68.33 11.4K
15:06 68.33 68.35 68.33 68.35 1.8K
15:07 68.32 68.32 68.29 68.29 2.7K
15:08 68.29 68.31 68.29 68.31 5.2K
15:09 68.30 68.31 68.30 68.31 2.0K
15:10 68.31 68.31 68.30 68.30 4.1K
15:11 68.29 68.33 68.29 68.33 2.1K
15:12 68.33 68.38 68.33 68.38 2.9K
15:13 68.38 68.39 68.37 68.37 6.7K
15:14 68.37 68.40 68.37 68.39 6.4K
15:15 68.36 68.36 68.35 68.35 4.5K
15:16 68.37 68.37 68.35 68.36 10.9K
15:17 68.36 68.37 68.36 68.37 4.0K
15:18 68.36 68.37 68.36 68.37 1.8K
15:19 68.37 68.38 68.36 68.36 3.8K
15:20 68.36 68.39 68.36 68.36 6.5K
15:21 68.38 68.38 68.34 68.34 3.0K
15:22 68.37 68.38 68.37 68.37 5.5K
15:23 68.37 68.37 68.37 68.37 0.8K
15:24 68.36 68.36 68.33 68.33 5.3K
15:25 68.34 68.34 68.33 68.34 5.4K
15:26 68.34 68.34 68.33 68.33 4.8K
15:27 68.34 68.34 68.26 68.27 6.7K
15:28 68.26 68.29 68.26 68.27 8.4K
15:29 68.25 68.25 68.19 68.21 11.5K
15:30 68.21 68.24 68.21 68.24 4.6K
15:31 68.24 68.28 68.24 68.27 11.8K
15:32 68.28 68.35 68.28 68.34 7.2K
15:33 68.34 68.35 68.33 68.33 5.4K
15:34 68.34 68.36 68.34 68.35 3.1K
15:35 68.37 68.38 68.37 68.38 5.8K
15:36 68.38 68.38 68.36 68.38 5.1K
15:37 68.38 68.39 68.36 68.36 4.6K
15:38 68.35 68.38 68.33 68.33 5.1K
15:39 68.33 68.34 68.31 68.33 6.5K
15:40 68.34 68.38 68.34 68.38 9.8K
15:41 68.37 68.40 68.37 68.40 6.0K
15:42 68.43 68.46 68.41 68.46 9.8K
15:43 68.46 68.48 68.44 68.48 8.6K
15:44 68.48 68.53 68.48 68.53 5.3K
15:45 68.54 68.54 68.48 68.49 7.5K
15:46 68.46 68.46 68.46 68.46 3.0K
15:47 68.46 68.50 68.45 68.50 5.4K
15:48 68.50 68.50 68.47 68.47 4.6K
15:49 68.47 68.47 68.46 68.47 7.3K
15:50 68.47 68.47 68.42 68.43 4.5K
15:51 68.42 68.47 68.41 68.42 9.2K
15:52 68.43 68.44 68.43 68.43 7.3K
15:53 68.43 68.45 68.43 68.45 8.3K
15:54 68.44 68.44 68.40 68.40 9.1K
15:55 68.40 68.48 68.40 68.48 21.3K
15:56 68.51 68.60 68.51 68.58 21.9K
15:57 68.57 68.61 68.57 68.61 19.5K
15:58 68.56 68.59 68.54 68.57 29.4K
15:59 68.56 68.60 68.56 68.60 34.8K
16:00 68.61 69.03 68.61 68.67 722.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available