Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.01 69.33 68.01 68.05 17.7K
09:32 68.05 68.06 68.05 68.05 2.0K
09:33 68.01 68.26 68.01 68.26 6.2K
09:34 68.41 68.52 68.41 68.52 3.4K
09:35 68.34 68.42 68.34 68.42 3.9K
09:36 68.42 68.42 68.32 68.32 2.1K
09:37 68.32 68.34 68.29 68.32 1.7K
09:38 68.34 68.34 68.25 68.25 1.4K
09:39 68.25 68.38 68.25 68.38 2.0K
09:40 68.41 68.44 68.41 68.42 1.6K
09:41 68.44 68.52 68.44 68.52 3.7K
09:42 68.54 68.56 68.54 68.56 2.0K
09:43 68.56 68.56 68.50 68.50 1.0K
09:44 68.55 68.58 68.55 68.58 5.7K
09:45 68.60 68.61 68.60 68.61 1.8K
09:46 68.62 68.62 68.59 68.60 4.5K
09:47 68.60 68.62 68.60 68.60 3.0K
09:48 68.60 68.66 68.60 68.66 2.0K
09:49 68.66 68.66 68.65 68.65 0.9K
09:50 68.67 68.68 68.67 68.67 5.2K
09:51 68.68 68.68 68.66 68.68 6.5K
09:52 68.68 68.68 68.63 68.63 9.7K
09:53 68.71 68.72 68.69 68.69 12.7K
09:54 68.66 68.73 68.64 68.73 3.1K
09:55 68.73 68.78 68.72 68.78 18.4K
09:56 68.78 68.87 68.78 68.86 3.6K
09:57 68.86 68.97 68.86 68.95 3.5K
09:58 68.94 68.95 68.90 68.90 25.9K
09:59 68.85 68.85 68.66 68.66 11.2K
10:00 68.71 68.74 68.70 68.71 2.4K
10:01 68.71 68.76 68.69 68.76 24.5K
10:02 68.77 68.81 68.77 68.79 2.5K
10:03 68.76 68.85 68.76 68.83 3.4K
10:04 68.82 68.83 68.82 68.83 5.3K
10:05 68.83 68.83 68.77 68.77 4.5K
10:06 68.75 68.79 68.75 68.77 6.3K
10:07 68.77 68.83 68.77 68.80 2.7K
10:08 68.80 68.81 68.74 68.74 3.1K
10:09 68.72 68.83 68.72 68.83 5.8K
10:10 68.83 68.90 68.83 68.90 6.2K
10:11 68.85 68.86 68.83 68.83 3.4K
10:12 68.82 68.84 68.80 68.80 3.3K
10:13 68.81 68.85 68.81 68.84 2.6K
10:14 68.86 68.88 68.86 68.87 2.9K
10:15 68.86 68.88 68.86 68.86 3.2K
10:16 68.86 68.86 68.85 68.85 3.1K
10:17 68.85 68.95 68.85 68.95 4.2K
10:18 68.94 68.94 68.93 68.93 2.1K
10:19 68.94 68.94 68.93 68.94 2.2K
10:20 68.95 69.08 68.95 69.08 11.7K
10:21 69.02 69.10 69.02 69.03 19.4K
10:22 69.04 69.21 69.04 69.21 7.6K
10:23 69.21 69.25 69.06 69.06 20.4K
10:24 69.10 69.12 69.07 69.07 9.1K
10:25 69.07 69.08 69.01 69.01 4.4K
10:26 69.00 69.00 68.94 69.00 4.1K
10:27 69.04 69.04 68.96 68.96 6.7K
10:28 68.96 68.98 68.96 68.98 1.9K
10:29 68.99 68.99 68.95 68.98 5.7K
10:30 68.94 68.96 68.94 68.96 2.5K
10:31 68.96 68.99 68.95 68.99 3.3K
10:32 69.01 69.02 69.01 69.02 1.6K
10:33 69.00 69.00 68.99 68.99 5.9K
10:34 69.00 69.01 68.92 68.92 10.0K
10:35 68.93 68.96 68.93 68.96 2.5K
10:36 68.93 68.94 68.93 68.94 7.5K
10:37 68.95 68.95 68.92 68.92 3.0K
10:38 68.92 68.94 68.92 68.92 11.9K
10:39 68.90 68.93 68.90 68.93 3.3K
10:40 68.96 68.96 68.85 68.85 11.6K
10:41 68.85 68.85 68.82 68.82 2.4K
10:42 68.82 68.82 68.79 68.81 6.3K
10:43 68.81 68.82 68.80 68.82 8.6K
10:44 68.82 68.82 68.81 68.81 2.5K
10:45 68.81 68.84 68.81 68.84 1.9K
10:46 68.87 68.87 68.84 68.84 1.8K
10:47 68.86 68.89 68.86 68.89 4.9K
10:48 68.85 68.85 68.84 68.85 3.9K
10:49 68.85 68.85 68.83 68.83 1.5K
10:50 68.83 68.83 68.83 68.83 1.2K
10:51 68.84 68.86 68.84 68.86 4.0K
10:52 68.86 68.88 68.85 68.85 2.5K
10:53 68.85 68.88 68.85 68.85 4.1K
10:54 68.86 68.86 68.84 68.84 6.4K
10:55 68.84 68.87 68.84 68.87 3.2K
10:56 68.91 68.91 68.87 68.87 4.6K
10:57 68.87 68.89 68.87 68.89 1.6K
10:58 68.90 68.92 68.88 68.88 6.2K
10:59 68.88 68.88 68.86 68.87 1.7K
11:00 68.89 68.91 68.89 68.91 2.4K
11:01 68.91 68.91 68.87 68.87 5.7K
11:02 68.85 68.87 68.85 68.86 1.9K
11:03 68.86 68.86 68.82 68.82 3.8K
11:04 68.87 68.87 68.87 68.87 1.8K
11:05 68.90 68.90 68.86 68.86 1.3K
11:06 68.86 68.87 68.86 68.87 3.1K
11:07 68.87 68.88 68.84 68.84 3.1K
11:08 68.84 68.86 68.84 68.86 3.5K
11:09 68.87 68.88 68.87 68.88 10.1K
11:10 68.87 68.89 68.87 68.88 5.1K
11:11 68.88 68.89 68.87 68.87 1.7K
11:12 68.87 68.89 68.87 68.87 3.8K
11:13 68.87 68.88 68.87 68.88 2.6K
11:14 68.88 68.89 68.88 68.89 2.1K
11:15 68.89 68.89 68.88 68.88 4.6K
11:16 68.88 68.95 68.88 68.95 1.6K
11:17 68.95 68.95 68.93 68.93 6.3K
11:18 68.92 68.92 68.87 68.87 5.2K
11:19 68.87 68.87 68.86 68.86 1.0K
11:20 68.88 68.88 68.87 68.87 5.6K
11:21 68.87 68.87 68.82 68.82 2.2K
11:22 68.81 68.84 68.81 68.82 4.7K
11:23 68.82 68.82 68.81 68.81 2.4K
11:24 68.81 68.83 68.81 68.82 2.6K
11:25 68.82 68.85 68.82 68.85 2.8K
11:26 68.86 68.86 68.83 68.85 4.5K
11:27 68.86 68.87 68.82 68.83 5.8K
11:28 68.83 68.83 68.80 68.81 6.2K
11:29 68.83 68.83 68.81 68.81 4.9K
11:30 68.81 68.81 68.77 68.77 4.4K
11:31 68.78 68.79 68.78 68.79 3.3K
11:32 68.80 68.81 68.77 68.77 4.8K
11:33 68.77 68.77 68.76 68.76 2.8K
11:34 68.76 68.76 68.76 68.76 4.8K
11:35 68.77 68.77 68.76 68.76 3.3K
11:36 68.75 68.77 68.75 68.77 4.2K
11:37 68.77 68.77 68.76 68.77 3.8K
11:38 68.77 68.77 68.76 68.76 1.7K
11:39 68.77 68.81 68.77 68.80 5.6K
11:40 68.80 68.83 68.80 68.83 2.1K
11:41 68.83 68.83 68.79 68.80 3.2K
11:42 68.80 68.81 68.80 68.81 1.9K
11:43 68.80 68.80 68.79 68.80 2.9K
11:44 68.80 68.83 68.80 68.83 2.0K
11:45 68.83 68.84 68.82 68.84 3.6K
11:46 68.84 68.84 68.83 68.83 3.0K
11:47 68.82 68.82 68.79 68.79 5.2K
11:48 68.79 68.79 68.76 68.76 3.4K
11:49 68.76 68.77 68.76 68.77 3.3K
11:50 68.77 68.77 68.77 68.77 3.3K
11:51 68.77 68.77 68.77 68.77 4.0K
11:52 68.77 68.78 68.77 68.77 4.0K
11:53 68.77 68.78 68.77 68.78 3.0K
11:54 68.75 68.75 68.72 68.72 7.9K
11:55 68.72 68.78 68.72 68.78 7.6K
11:56 68.76 68.77 68.76 68.77 6.2K
11:57 68.77 68.80 68.76 68.80 10.7K
11:58 68.83 68.86 68.83 68.86 3.8K
11:59 68.83 68.83 68.78 68.79 5.1K
12:00 68.79 68.79 68.79 68.79 0.9K
12:01 68.79 68.80 68.79 68.80 1.9K
12:02 68.82 68.84 68.82 68.84 4.5K
12:03 68.82 68.83 68.80 68.81 2.6K
12:04 68.80 68.84 68.80 68.84 2.5K
12:05 68.84 68.84 68.82 68.82 6.9K
12:06 68.82 68.84 68.82 68.84 3.7K
12:07 68.84 68.84 68.81 68.82 1.9K
12:08 68.82 68.82 68.82 68.82 0.8K
12:09 68.78 68.79 68.78 68.79 4.8K
12:10 68.79 68.79 68.76 68.76 3.7K
12:11 68.76 68.77 68.76 68.77 2.2K
12:12 68.79 68.82 68.79 68.82 1.5K
12:13 68.82 68.83 68.82 68.83 2.0K
12:14 68.83 68.87 68.83 68.87 3.4K
12:15 68.87 68.88 68.87 68.88 3.3K
12:16 68.88 68.88 68.86 68.86 3.5K
12:17 68.86 68.87 68.86 68.87 2.4K
12:18 68.87 68.87 68.86 68.86 1.9K
12:19 68.85 68.85 68.83 68.83 3.7K
12:20 68.83 68.86 68.83 68.86 1.7K
12:21 68.86 68.86 68.85 68.85 2.9K
12:22 68.85 68.87 68.84 68.87 2.2K
12:23 68.87 68.87 68.84 68.84 2.4K
12:24 68.84 68.86 68.84 68.86 2.1K
12:25 68.85 68.87 68.85 68.87 3.7K
12:26 68.87 68.88 68.86 68.86 3.8K
12:27 68.86 68.87 68.86 68.86 2.4K
12:28 68.87 68.87 68.85 68.86 4.7K
12:29 68.85 68.85 68.83 68.84 2.1K
12:30 68.85 68.88 68.85 68.88 3.7K
12:31 68.88 68.88 68.86 68.86 3.1K
12:32 68.88 68.88 68.87 68.87 2.9K
12:33 68.87 68.87 68.87 68.87 2.6K
12:34 68.87 68.87 68.85 68.87 3.1K
12:35 68.86 68.88 68.86 68.88 3.6K
12:36 68.88 68.88 68.85 68.85 2.7K
12:37 68.85 68.87 68.85 68.87 1.7K
12:38 68.87 68.87 68.85 68.85 1.1K
12:39 68.85 68.85 68.82 68.84 3.1K
12:40 68.85 68.88 68.85 68.88 3.6K
12:41 68.88 68.88 68.85 68.86 3.9K
12:42 68.88 68.88 68.88 68.88 2.0K
12:43 68.88 68.88 68.87 68.88 3.6K
12:44 68.88 68.88 68.87 68.88 3.1K
12:45 68.88 68.89 68.88 68.89 3.0K
12:46 68.89 68.89 68.89 68.89 1.9K
12:47 68.92 68.93 68.92 68.92 2.9K
12:48 68.93 68.93 68.92 68.92 2.9K
12:49 68.91 68.93 68.91 68.93 4.3K
12:50 68.94 68.95 68.94 68.95 1.9K
12:51 68.97 68.98 68.97 68.98 2.2K
12:52 68.98 69.01 68.98 69.01 2.5K
12:53 69.00 69.00 68.99 68.99 2.3K
12:54 68.99 69.01 68.98 69.01 3.9K
12:55 69.01 69.01 69.00 69.00 2.4K
12:56 68.99 69.03 68.99 69.03 2.3K
12:57 69.02 69.06 69.02 69.04 5.6K
12:58 69.04 69.05 69.04 69.05 2.9K
12:59 69.06 69.06 69.03 69.04 2.8K
13:00 69.01 69.03 69.01 69.03 3.2K
13:01 69.04 69.05 69.02 69.02 2.3K
13:02 69.03 69.03 69.03 69.03 1.3K
13:03 69.01 69.05 69.01 69.05 3.6K
13:04 69.06 69.06 69.05 69.05 1.8K
13:05 69.06 69.08 69.06 69.08 9.3K
13:06 69.08 69.08 69.06 69.07 5.1K
13:07 69.06 69.06 69.05 69.05 4.0K
13:08 69.05 69.08 69.05 69.08 1.7K
13:09 69.08 69.08 69.05 69.05 2.8K
13:10 69.06 69.12 69.06 69.11 15.5K
13:11 69.11 69.11 69.08 69.08 3.0K
13:12 69.08 69.09 69.07 69.09 3.7K
13:13 69.09 69.14 69.09 69.14 4.4K
13:14 69.14 69.14 69.11 69.11 4.5K
13:15 69.11 69.11 69.10 69.11 2.8K
13:16 69.11 69.12 69.11 69.12 2.3K
13:17 69.12 69.13 69.12 69.13 4.3K
13:18 69.13 69.15 69.13 69.15 2.8K
13:19 69.16 69.16 69.14 69.14 2.8K
13:20 69.13 69.13 69.10 69.13 4.1K
13:21 69.15 69.19 69.15 69.19 4.0K
13:22 69.19 69.19 69.15 69.16 3.9K
13:23 69.16 69.21 69.16 69.21 4.4K
13:24 69.20 69.20 69.18 69.18 2.1K
13:25 69.18 69.18 69.18 69.18 3.7K
13:26 69.18 69.20 69.17 69.20 3.3K
13:27 69.20 69.23 69.20 69.23 3.0K
13:28 69.19 69.22 69.19 69.20 5.0K
13:29 69.20 69.23 69.20 69.23 3.5K
13:30 69.25 69.25 69.22 69.22 2.4K
13:31 69.22 69.22 69.21 69.22 1.5K
13:32 69.22 69.24 69.20 69.21 4.3K
13:33 69.21 69.21 69.21 69.21 2.8K
13:34 69.21 69.23 69.21 69.23 3.7K
13:35 69.23 69.23 69.22 69.23 3.7K
13:36 69.23 69.26 69.23 69.25 3.9K
13:37 69.22 69.25 69.22 69.25 5.2K
13:38 69.25 69.29 69.25 69.29 4.2K
13:39 69.27 69.27 69.24 69.24 5.5K
13:40 69.24 69.26 69.23 69.24 2.8K
13:41 69.24 69.24 69.20 69.20 5.2K
13:42 69.20 69.21 69.20 69.21 2.9K
13:43 69.20 69.20 69.17 69.17 5.2K
13:44 69.15 69.15 69.15 69.15 1.6K
13:45 69.14 69.16 69.14 69.16 3.0K
13:46 69.16 69.18 69.15 69.18 4.8K
13:47 69.18 69.20 69.17 69.17 2.5K
13:48 69.17 69.17 69.16 69.16 0.8K
13:49 69.16 69.17 69.16 69.17 6.7K
13:50 69.18 69.18 69.17 69.18 1.1K
13:51 69.18 69.19 69.17 69.17 2.7K
13:52 69.18 69.22 69.18 69.22 3.2K
13:53 69.23 69.23 69.19 69.20 5.3K
13:54 69.20 69.20 69.20 69.20 2.1K
13:55 69.20 69.21 69.18 69.18 4.2K
13:56 69.14 69.16 69.14 69.15 3.4K
13:57 69.15 69.16 69.14 69.16 2.2K
13:58 69.15 69.16 69.15 69.16 2.7K
13:59 69.17 69.17 69.16 69.17 1.2K
14:00 69.16 69.16 69.16 69.16 3.1K
14:01 69.16 69.16 69.14 69.16 4.7K
14:02 69.16 69.20 69.16 69.20 2.2K
14:03 69.19 69.20 69.17 69.17 2.3K
14:04 69.19 69.19 69.19 69.19 2.1K
14:05 69.19 69.20 69.19 69.20 3.0K
14:06 69.20 69.20 69.15 69.15 8.6K
14:07 69.15 69.15 69.13 69.14 3.3K
14:08 69.14 69.14 69.13 69.13 1.6K
14:09 69.12 69.12 69.12 69.12 2.0K
14:10 69.12 69.12 69.09 69.09 2.4K
14:11 69.11 69.12 69.11 69.12 1.9K
14:12 69.11 69.13 69.11 69.13 5.0K
14:13 69.12 69.12 69.12 69.12 1.5K
14:14 69.12 69.13 69.12 69.12 7.0K
14:15 69.12 69.12 69.09 69.10 3.3K
14:16 69.10 69.14 69.10 69.14 5.0K
14:17 69.15 69.15 69.14 69.14 2.0K
14:18 69.14 69.17 69.14 69.17 2.7K
14:19 69.15 69.15 69.15 69.15 4.5K
14:20 69.15 69.15 69.13 69.13 2.4K
14:21 69.12 69.13 69.12 69.13 1.8K
14:22 69.13 69.13 69.12 69.12 2.3K
14:23 69.12 69.13 69.11 69.11 3.4K
14:24 69.10 69.12 69.10 69.12 2.6K
14:25 69.14 69.14 69.13 69.13 3.3K
14:26 69.11 69.12 69.11 69.11 3.7K
14:27 69.11 69.12 69.10 69.10 4.0K
14:28 69.09 69.11 69.07 69.07 3.4K
14:29 69.09 69.09 69.09 69.09 2.2K
14:30 69.09 69.13 69.09 69.11 4.8K
14:31 69.11 69.13 69.11 69.13 1.5K
14:32 69.14 69.15 69.14 69.15 2.7K
14:33 69.15 69.15 69.14 69.14 2.5K
14:34 69.14 69.14 69.14 69.14 3.5K
14:35 69.15 69.15 69.13 69.13 2.9K
14:36 69.13 69.13 69.13 69.13 1.3K
14:37 69.12 69.14 69.12 69.14 4.8K
14:38 69.14 69.14 69.12 69.12 1.5K
14:39 69.12 69.12 69.11 69.12 1.7K
14:40 69.12 69.12 69.12 69.12 1.9K
14:41 69.12 69.12 69.12 69.12 3.4K
14:42 69.13 69.15 69.13 69.15 2.4K
14:43 69.15 69.16 69.15 69.16 2.6K
14:44 69.16 69.17 69.15 69.17 4.2K
14:45 69.17 69.17 69.17 69.17 1.8K
14:46 69.17 69.17 69.17 69.17 3.0K
14:47 69.19 69.19 69.18 69.18 2.4K
14:48 69.18 69.18 69.17 69.17 2.9K
14:49 69.15 69.15 69.13 69.15 4.8K
14:50 69.15 69.19 69.15 69.19 3.3K
14:51 69.19 69.19 69.17 69.18 2.7K
14:52 69.18 69.18 69.17 69.17 2.0K
14:53 69.18 69.18 69.17 69.17 4.5K
14:54 69.17 69.19 69.17 69.19 6.6K
14:55 69.19 69.19 69.19 69.19 2.5K
14:56 69.20 69.20 69.18 69.18 3.0K
14:57 69.18 69.20 69.18 69.20 1.4K
14:58 69.20 69.21 69.20 69.21 2.1K
14:59 69.20 69.21 69.20 69.21 3.5K
15:00 69.21 69.25 69.21 69.24 4.4K
15:01 69.24 69.24 69.23 69.23 4.5K
15:02 69.23 69.23 69.18 69.19 4.6K
15:03 69.19 69.19 69.17 69.18 6.1K
15:04 69.18 69.18 69.12 69.12 3.1K
15:05 69.11 69.11 69.10 69.10 6.1K
15:06 69.11 69.11 69.10 69.10 16.6K
15:07 69.13 69.15 69.13 69.15 2.0K
15:08 69.15 69.15 69.15 69.15 1.7K
15:09 69.15 69.21 69.15 69.21 6.2K
15:10 69.22 69.22 69.21 69.21 4.9K
15:11 69.22 69.22 69.19 69.20 5.0K
15:12 69.20 69.20 69.20 69.20 2.9K
15:13 69.19 69.19 69.19 69.19 3.9K
15:14 69.17 69.19 69.17 69.18 3.7K
15:15 69.18 69.18 69.16 69.17 2.9K
15:16 69.17 69.17 69.17 69.17 3.3K
15:17 69.17 69.20 69.17 69.17 9.0K
15:18 69.16 69.19 69.15 69.19 3.9K
15:19 69.19 69.19 69.18 69.18 3.0K
15:20 69.20 69.21 69.19 69.19 10.6K
15:21 69.20 69.23 69.20 69.23 7.3K
15:22 69.24 69.24 69.22 69.22 3.2K
15:23 69.22 69.27 69.22 69.27 11.0K
15:24 69.27 69.27 69.25 69.25 8.3K
15:25 69.25 69.25 69.24 69.25 7.4K
15:26 69.26 69.27 69.25 69.27 9.1K
15:27 69.27 69.29 69.27 69.29 7.2K
15:28 69.29 69.29 69.27 69.28 4.7K
15:29 69.28 69.36 69.28 69.36 19.7K
15:30 69.35 69.35 69.33 69.35 17.8K
15:31 69.36 69.43 69.36 69.42 7.6K
15:32 69.43 69.43 69.42 69.42 11.0K
15:33 69.41 69.42 69.41 69.41 10.5K
15:34 69.37 69.37 69.33 69.34 12.2K
15:35 69.34 69.34 69.25 69.27 6.9K
15:36 69.27 69.28 69.27 69.27 4.8K
15:37 69.33 69.37 69.33 69.37 8.7K
15:38 69.37 69.42 69.37 69.39 25.4K
15:39 69.40 69.41 69.40 69.40 15.8K
15:40 69.41 69.41 69.35 69.35 5.5K
15:41 69.31 69.33 69.30 69.33 9.8K
15:42 69.33 69.37 69.33 69.37 6.3K
15:43 69.36 69.37 69.35 69.37 12.2K
15:44 69.38 69.41 69.38 69.39 5.4K
15:45 69.39 69.39 69.36 69.36 7.5K
15:46 69.36 69.36 69.28 69.28 4.2K
15:47 69.28 69.32 69.28 69.32 8.9K
15:48 69.33 69.35 69.32 69.35 12.4K
15:49 69.35 69.40 69.35 69.40 18.9K
15:50 69.39 69.39 69.28 69.28 16.4K
15:51 69.37 69.37 69.22 69.22 29.3K
15:52 69.23 69.25 69.23 69.25 22.8K
15:53 69.25 69.25 69.21 69.22 19.7K
15:54 69.21 69.21 69.17 69.17 20.1K
15:55 69.17 69.20 69.16 69.19 30.0K
15:56 69.06 69.06 68.98 68.98 63.2K
15:57 68.97 69.03 68.97 69.03 57.5K
15:58 69.05 69.05 68.95 68.95 46.4K
15:59 68.95 68.97 68.93 68.93 57.3K
16:00 68.93 68.94 68.89 68.92 1,481.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available