Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.88 69.98 69.00 69.90 47.4K
09:32 69.90 69.90 69.66 69.84 12.7K
09:33 69.82 69.88 69.82 69.83 3.8K
09:34 69.72 69.91 69.72 69.91 5.8K
09:35 69.91 70.02 69.91 69.97 4.8K
09:36 69.93 69.93 69.85 69.85 3.4K
09:37 69.79 69.81 69.75 69.81 4.0K
09:38 69.81 69.84 69.81 69.81 15.1K
09:39 69.85 69.96 69.85 69.96 5.5K
09:40 69.96 69.96 69.94 69.94 2.0K
09:41 69.94 69.94 69.94 69.94 0.3K
09:42 69.94 69.99 69.94 69.95 1.0K
09:43 69.90 69.93 69.90 69.91 2.5K
09:44 69.90 69.94 69.90 69.94 2.7K
09:45 69.90 69.97 69.90 69.91 1.8K
09:46 69.91 69.93 69.91 69.93 4.5K
09:47 69.93 69.95 69.93 69.95 0.6K
09:48 69.95 69.95 69.93 69.93 2.5K
09:49 69.92 69.92 69.88 69.88 2.7K
09:50 69.89 69.91 69.85 69.91 5.8K
09:51 69.91 69.91 69.89 69.89 1.1K
09:52 70.01 70.01 69.99 70.00 4.1K
09:53 70.00 70.00 69.95 69.95 2.3K
09:54 69.96 69.96 69.96 69.96 0.6K
09:55 69.99 69.99 69.95 69.95 8.1K
09:56 69.95 69.95 69.95 69.95 1.1K
09:57 69.93 69.94 69.93 69.94 1.2K
09:58 69.94 69.94 69.92 69.92 4.5K
09:59 69.92 69.92 69.90 69.90 2.8K
10:00 69.90 69.92 69.88 69.88 3.8K
10:01 69.82 69.85 69.82 69.85 13.9K
10:02 69.86 69.94 69.86 69.94 34.0K
10:03 69.94 70.01 69.94 70.01 4.3K
10:04 69.97 69.98 69.96 69.98 4.2K
10:05 69.96 69.96 69.96 69.96 2.0K
10:06 69.96 70.02 69.96 70.02 3.7K
10:07 70.04 70.08 70.04 70.08 4.5K
10:08 70.11 70.12 70.09 70.12 3.3K
10:09 70.10 70.13 70.10 70.13 4.5K
10:10 70.14 70.15 70.12 70.12 5.7K
10:11 70.12 70.12 70.05 70.07 4.4K
10:12 70.07 70.16 70.07 70.14 4.7K
10:13 70.14 70.15 70.11 70.11 1.8K
10:14 70.13 70.13 70.10 70.10 4.8K
10:15 70.10 70.11 70.07 70.11 7.0K
10:16 70.09 70.12 70.09 70.12 9.6K
10:17 70.11 70.11 70.09 70.11 3.7K
10:18 70.15 70.15 70.12 70.12 5.8K
10:19 70.16 70.18 70.16 70.18 3.9K
10:20 70.22 70.27 70.22 70.25 6.9K
10:21 70.25 70.26 70.25 70.26 1.3K
10:22 70.26 70.35 70.26 70.33 5.9K
10:23 70.33 70.33 70.26 70.28 1.2K
10:24 70.28 70.28 70.26 70.26 2.6K
10:25 70.26 70.28 70.26 70.26 5.4K
10:26 70.26 70.30 70.26 70.29 6.0K
10:27 70.26 70.27 70.25 70.25 4.4K
10:28 70.27 70.29 70.23 70.23 2.6K
10:29 70.27 70.27 70.26 70.26 2.4K
10:30 70.28 70.28 70.27 70.27 2.0K
10:31 70.30 70.33 70.30 70.33 3.3K
10:32 70.33 70.33 70.29 70.29 4.0K
10:33 70.29 70.31 70.25 70.25 3.0K
10:34 70.25 70.25 70.19 70.19 2.2K
10:35 70.19 70.21 70.16 70.20 4.6K
10:36 70.20 70.26 70.20 70.26 3.4K
10:37 70.26 70.28 70.26 70.28 2.3K
10:38 70.29 70.29 70.27 70.28 3.7K
10:39 70.24 70.29 70.24 70.28 10.6K
10:40 70.28 70.30 70.27 70.28 15.5K
10:41 70.27 70.32 70.27 70.32 7.1K
10:42 70.32 70.32 70.30 70.30 10.0K
10:43 70.32 70.33 70.30 70.30 5.2K
10:44 70.30 70.30 70.28 70.29 2.6K
10:45 70.29 70.29 70.27 70.28 2.4K
10:46 70.29 70.30 70.29 70.29 7.3K
10:47 70.29 70.29 70.24 70.24 3.0K
10:48 70.24 70.25 70.15 70.15 4.2K
10:49 70.15 70.20 70.15 70.20 3.8K
10:50 70.20 70.30 70.18 70.30 5.8K
10:51 70.32 70.32 70.31 70.32 3.3K
10:52 70.32 70.34 70.32 70.34 3.9K
10:53 70.33 70.33 70.26 70.26 3.7K
10:54 70.26 70.26 70.25 70.26 2.9K
10:55 70.28 70.35 70.28 70.35 4.5K
10:56 70.39 70.39 70.35 70.37 3.5K
10:57 70.36 70.41 70.36 70.41 4.2K
10:58 70.41 70.42 70.41 70.42 1.7K
10:59 70.43 70.46 70.43 70.46 6.3K
11:00 70.48 70.48 70.46 70.46 9.4K
11:01 70.45 70.45 70.43 70.43 2.8K
11:02 70.40 70.40 70.33 70.34 7.7K
11:03 70.35 70.35 70.31 70.33 4.8K
11:04 70.33 70.35 70.33 70.35 4.7K
11:05 70.35 70.35 70.34 70.35 33.1K
11:06 70.34 70.35 70.32 70.35 9.6K
11:07 70.35 70.43 70.35 70.41 2.7K
11:08 70.41 70.41 70.38 70.40 1.8K
11:09 70.37 70.38 70.33 70.38 4.8K
11:10 70.36 70.36 70.36 70.36 1.9K
11:11 70.35 70.35 70.31 70.31 5.8K
11:12 70.31 70.31 70.31 70.31 12.2K
11:13 70.20 70.26 70.20 70.26 4.8K
11:14 70.26 70.26 70.22 70.22 1.7K
11:15 70.25 70.25 70.25 70.25 2.5K
11:16 70.25 70.25 70.18 70.18 3.4K
11:17 70.21 70.21 70.18 70.19 2.0K
11:18 70.21 70.22 70.20 70.20 2.1K
11:19 70.20 70.22 70.20 70.22 2.7K
11:20 70.22 70.22 70.17 70.17 3.7K
11:21 70.18 70.18 70.15 70.15 1.6K
11:22 70.15 70.15 70.15 70.15 3.2K
11:23 70.16 70.19 70.16 70.18 4.5K
11:24 70.18 70.18 70.18 70.18 0.7K
11:25 70.18 70.18 70.18 70.18 1.5K
11:26 70.14 70.17 70.14 70.17 9.0K
11:27 70.17 70.19 70.17 70.19 2.2K
11:28 70.18 70.20 70.18 70.20 3.6K
11:29 70.20 70.20 70.20 70.20 0.9K
11:30 70.20 70.23 70.19 70.23 4.5K
11:31 70.23 70.23 70.22 70.22 1.3K
11:32 70.22 70.26 70.22 70.26 3.8K
11:33 70.26 70.26 70.26 70.26 10.9K
11:34 70.26 70.26 70.25 70.25 2.5K
11:35 70.25 70.35 70.25 70.35 3.5K
11:36 70.35 70.35 70.34 70.34 2.3K
11:37 70.34 70.34 70.30 70.30 3.2K
11:38 70.30 70.32 70.29 70.32 3.5K
11:39 70.32 70.32 70.32 70.32 1.3K
11:40 70.34 70.34 70.30 70.30 1.8K
11:41 70.31 70.31 70.30 70.30 1.6K
11:42 70.30 70.30 70.27 70.27 1.0K
11:43 70.27 70.27 70.26 70.26 1.7K
11:44 70.25 70.26 70.25 70.26 3.6K
11:45 70.27 70.29 70.27 70.27 2.3K
11:46 70.27 70.28 70.27 70.28 1.4K
11:47 70.28 70.33 70.28 70.33 1.6K
11:48 70.33 70.33 70.30 70.30 1.6K
11:49 70.28 70.29 70.27 70.27 1.7K
11:50 70.26 70.26 70.26 70.26 1.7K
11:51 70.26 70.26 70.24 70.25 2.4K
11:52 70.25 70.26 70.24 70.26 2.1K
11:53 70.26 70.26 70.26 70.26 0.5K
11:54 70.26 70.26 70.25 70.25 2.9K
11:55 70.25 70.28 70.25 70.28 2.0K
11:56 70.33 70.33 70.30 70.30 3.1K
11:57 70.30 70.34 70.30 70.34 2.7K
11:58 70.34 70.34 70.33 70.33 4.2K
11:59 70.34 70.36 70.34 70.35 3.0K
12:00 70.34 70.34 70.34 70.34 1.2K
12:01 70.36 70.41 70.36 70.41 2.7K
12:02 70.41 70.41 70.38 70.39 1.8K
12:03 70.38 70.39 70.38 70.39 2.0K
12:04 70.39 70.40 70.39 70.39 1.8K
12:05 70.39 70.41 70.39 70.41 1.8K
12:06 70.41 70.41 70.41 70.41 0.7K
12:07 70.38 70.39 70.38 70.39 1.3K
12:08 70.39 70.39 70.35 70.37 4.7K
12:09 70.39 70.42 70.39 70.41 2.2K
12:10 70.38 70.39 70.38 70.39 1.7K
12:11 70.38 70.39 70.38 70.39 2.7K
12:12 70.38 70.38 70.34 70.36 8.9K
12:13 70.35 70.35 70.33 70.33 1.4K
12:14 70.33 70.34 70.33 70.34 2.9K
12:15 70.34 70.34 70.34 70.34 0.5K
12:16 70.34 70.35 70.34 70.35 2.0K
12:17 70.32 70.32 70.31 70.31 5.7K
12:18 70.31 70.31 70.29 70.29 1.6K
12:19 70.29 70.29 70.29 70.29 2.4K
12:20 70.30 70.34 70.30 70.30 18.8K
12:21 70.30 70.30 70.30 70.30 4.9K
12:22 70.28 70.30 70.25 70.25 9.8K
12:23 70.27 70.27 70.26 70.26 1.2K
12:24 70.26 70.26 70.25 70.25 1.6K
12:25 70.26 70.26 70.26 70.26 1.9K
12:26 70.26 70.26 70.25 70.25 1.5K
12:27 70.26 70.26 70.24 70.24 2.3K
12:28 70.24 70.24 70.20 70.20 4.0K
12:29 70.20 70.20 70.19 70.19 0.7K
12:30 70.19 70.19 70.13 70.13 1.9K
12:31 70.15 70.15 70.13 70.13 2.0K
12:32 70.15 70.15 70.13 70.13 2.8K
12:33 70.13 70.13 70.13 70.13 0.5K
12:34 70.14 70.14 70.11 70.11 1.8K
12:35 70.12 70.12 70.06 70.06 1.4K
12:36 70.06 70.09 70.06 70.09 1.7K
12:37 70.09 70.10 70.09 70.09 4.2K
12:38 70.09 70.09 70.06 70.08 3.0K
12:39 70.09 70.09 70.04 70.04 4.3K
12:40 70.04 70.04 70.01 70.02 1.4K
12:41 70.02 70.05 70.01 70.05 2.4K
12:42 70.05 70.09 70.05 70.09 3.5K
12:43 70.07 70.07 70.01 70.01 5.9K
12:44 70.02 70.03 70.01 70.01 4.4K
12:45 70.01 70.01 69.98 69.98 0.8K
12:46 69.97 70.00 69.97 70.00 2.8K
12:47 70.00 70.02 70.00 70.02 7.7K
12:48 69.98 70.00 69.98 69.99 2.8K
12:49 69.99 70.01 69.99 70.01 2.1K
12:50 70.00 70.00 69.98 70.00 4.0K
12:51 70.00 70.02 70.00 70.02 5.2K
12:52 70.02 70.06 70.02 70.04 6.2K
12:53 70.06 70.06 70.06 70.06 4.0K
12:54 70.05 70.06 70.04 70.06 2.9K
12:55 70.06 70.09 70.06 70.09 5.4K
12:56 70.10 70.10 70.07 70.07 3.5K
12:57 70.06 70.06 70.06 70.06 2.1K
12:58 70.03 70.03 70.01 70.02 3.3K
12:59 70.02 70.03 70.02 70.03 1.4K
13:00 70.04 70.05 70.03 70.05 4.3K
13:01 70.05 70.08 70.05 70.08 3.7K
13:02 70.10 70.11 70.10 70.10 4.7K
13:03 70.09 70.09 70.07 70.07 6.4K
13:04 70.07 70.09 70.07 70.07 2.2K
13:05 70.07 70.07 70.06 70.06 2.4K
13:06 70.07 70.07 70.04 70.04 15.0K
13:07 70.03 70.08 70.03 70.08 25.3K
13:08 70.07 70.07 70.04 70.04 2.8K
13:09 70.05 70.05 70.03 70.03 3.3K
13:10 70.03 70.03 70.03 70.03 0.3K
13:11 70.04 70.05 70.04 70.04 4.3K
13:12 70.04 70.04 70.03 70.03 2.9K
13:13 70.02 70.04 70.02 70.04 3.9K
13:14 70.04 70.04 70.00 70.01 2.7K
13:15 70.01 70.01 69.98 69.98 2.6K
13:16 69.98 69.98 69.93 69.93 4.1K
13:17 69.94 69.94 69.93 69.93 10.2K
13:18 69.96 69.99 69.96 69.99 4.9K
13:19 70.02 70.02 69.98 69.99 7.7K
13:20 69.99 69.99 69.97 69.98 2.4K
13:21 69.98 70.04 69.98 70.04 3.7K
13:22 70.04 70.06 70.02 70.06 2.1K
13:23 70.07 70.07 70.06 70.06 3.3K
13:24 70.04 70.04 70.04 70.04 0.5K
13:25 70.04 70.09 70.04 70.05 7.3K
13:26 70.06 70.06 70.04 70.04 2.5K
13:27 70.02 70.02 69.98 69.98 252.7K
13:28 69.98 69.98 69.97 69.97 3.8K
13:29 69.97 69.97 69.91 69.91 5.4K
13:30 69.90 69.90 69.89 69.89 1.6K
13:31 69.94 69.98 69.94 69.98 4.9K
13:32 69.98 69.99 69.95 69.99 3.8K
13:33 70.02 70.05 70.02 70.05 6.3K
13:34 70.05 70.05 70.02 70.02 3.7K
13:35 70.04 70.05 70.03 70.05 5.1K
13:36 70.04 70.04 70.03 70.03 1.7K
13:37 70.03 70.09 70.03 70.09 6.8K
13:38 70.09 70.09 70.08 70.08 3.4K
13:39 70.06 70.07 70.05 70.05 6.0K
13:40 70.05 70.05 70.04 70.04 1.4K
13:41 70.00 70.00 69.95 69.95 4.6K
13:42 69.97 70.02 69.97 70.02 2.3K
13:43 70.02 70.02 69.98 69.99 2.6K
13:44 69.99 70.00 69.99 69.99 3.3K
13:45 69.99 70.00 69.99 70.00 3.1K
13:46 69.98 69.98 69.94 69.94 3.9K
13:47 69.95 69.96 69.95 69.96 2.6K
13:48 69.96 69.97 69.96 69.97 3.7K
13:49 69.98 69.98 69.97 69.97 1.9K
13:50 69.95 69.95 69.94 69.94 4.6K
13:51 69.92 69.93 69.92 69.93 1.7K
13:52 69.93 69.95 69.93 69.95 3.7K
13:53 69.95 69.97 69.95 69.97 4.9K
13:54 69.97 69.97 69.97 69.97 4.3K
13:55 69.96 69.97 69.96 69.97 3.6K
13:56 69.97 69.98 69.97 69.97 2.0K
13:57 69.98 69.98 69.98 69.98 2.6K
13:58 69.98 69.99 69.98 69.99 3.7K
13:59 69.99 69.99 69.96 69.96 9.0K
14:00 69.98 69.98 69.97 69.98 2.9K
14:01 69.98 69.99 69.98 69.98 5.3K
14:02 69.98 69.99 69.97 69.99 4.4K
14:03 69.99 69.99 69.98 69.98 2.7K
14:04 69.98 69.98 69.95 69.96 2.9K
14:05 69.96 69.96 69.94 69.95 2.5K
14:06 69.95 69.95 69.84 69.84 4.8K
14:07 69.84 69.84 69.81 69.81 4.2K
14:08 69.81 69.82 69.80 69.82 3.0K
14:09 69.85 69.88 69.85 69.87 6.1K
14:10 69.86 69.86 69.85 69.85 2.2K
14:11 69.85 69.88 69.85 69.88 4.4K
14:12 69.89 69.89 69.84 69.84 4.5K
14:13 69.84 69.84 69.79 69.79 8.1K
14:14 69.79 69.79 69.77 69.79 2.1K
14:15 69.77 69.82 69.77 69.78 6.7K
14:16 69.77 69.77 69.76 69.76 2.4K
14:17 69.74 69.74 69.71 69.71 4.1K
14:18 69.71 69.72 69.69 69.72 5.6K
14:19 69.75 69.77 69.75 69.77 2.0K
14:20 69.75 69.75 69.73 69.73 6.0K
14:21 69.75 69.76 69.75 69.76 3.0K
14:22 69.76 69.76 69.75 69.76 0.8K
14:23 69.76 69.77 69.76 69.76 8.1K
14:24 69.76 69.78 69.76 69.78 2.5K
14:25 69.78 69.79 69.75 69.75 6.6K
14:26 69.75 69.76 69.75 69.76 2.3K
14:27 69.75 69.76 69.75 69.76 4.6K
14:28 69.77 69.77 69.76 69.76 5.2K
14:29 69.76 69.76 69.76 69.76 2.3K
14:30 69.76 69.77 69.76 69.76 3.7K
14:31 69.74 69.74 69.70 69.73 7.2K
14:32 69.73 69.73 69.73 69.73 3.8K
14:33 69.73 69.76 69.73 69.74 4.2K
14:34 69.74 69.74 69.72 69.74 1.5K
14:35 69.74 69.77 69.74 69.77 1.7K
14:36 69.77 69.77 69.68 69.68 5.3K
14:37 69.67 69.71 69.67 69.71 8.1K
14:38 69.72 69.72 69.68 69.68 4.6K
14:39 69.68 69.68 69.66 69.66 4.0K
14:40 69.66 69.69 69.66 69.69 3.6K
14:41 69.70 69.72 69.70 69.72 5.0K
14:42 69.72 69.72 69.72 69.72 1.8K
14:43 69.72 69.74 69.72 69.74 5.7K
14:44 69.74 69.75 69.73 69.73 6.3K
14:45 69.73 69.73 69.73 69.73 3.1K
14:46 69.75 69.77 69.75 69.77 8.8K
14:47 69.77 69.77 69.75 69.75 5.2K
14:48 69.76 69.78 69.76 69.78 6.8K
14:49 69.76 69.76 69.76 69.76 3.5K
14:50 69.78 69.82 69.78 69.82 6.1K
14:51 69.80 69.81 69.80 69.81 3.3K
14:52 69.81 69.82 69.80 69.81 3.6K
14:53 69.81 69.81 69.79 69.80 7.2K
14:54 69.80 69.81 69.80 69.81 2.6K
14:55 69.82 69.82 69.81 69.81 6.8K
14:56 69.79 69.79 69.77 69.79 5.7K
14:57 69.80 69.82 69.79 69.82 2.2K
14:58 69.84 69.87 69.84 69.84 10.1K
14:59 69.85 69.87 69.85 69.87 2.1K
15:00 69.87 69.87 69.83 69.84 6.2K
15:01 69.84 69.84 69.82 69.82 4.1K
15:02 69.82 69.82 69.82 69.82 4.4K
15:03 69.82 69.84 69.82 69.84 4.2K
15:04 69.84 69.86 69.84 69.86 6.8K
15:05 69.86 69.86 69.80 69.81 6.5K
15:06 69.81 69.84 69.81 69.84 1.9K
15:07 69.82 69.82 69.82 69.82 4.2K
15:08 69.83 69.84 69.83 69.84 6.8K
15:09 69.84 69.84 69.83 69.84 5.3K
15:10 69.84 69.85 69.84 69.84 5.7K
15:11 69.84 69.84 69.83 69.83 2.8K
15:12 69.83 69.86 69.83 69.84 10.7K
15:13 69.84 69.88 69.84 69.88 8.0K
15:14 69.90 69.90 69.87 69.90 8.2K
15:15 69.90 69.90 69.88 69.89 5.3K
15:16 69.89 69.89 69.85 69.85 4.6K
15:17 69.86 69.89 69.86 69.87 8.5K
15:18 69.87 69.87 69.85 69.87 8.1K
15:19 69.87 69.89 69.87 69.89 7.6K
15:20 69.89 69.89 69.87 69.89 7.3K
15:21 69.89 69.90 69.88 69.88 4.8K
15:22 69.88 69.89 69.87 69.89 5.8K
15:23 69.88 69.89 69.88 69.89 10.1K
15:24 69.89 69.89 69.88 69.89 4.3K
15:25 69.89 69.91 69.89 69.91 13.9K
15:26 69.91 69.93 69.90 69.90 9.2K
15:27 69.90 69.90 69.90 69.90 5.3K
15:28 69.89 69.93 69.89 69.93 8.5K
15:29 69.93 69.94 69.92 69.93 8.5K
15:30 69.94 69.94 69.92 69.93 7.7K
15:31 69.91 69.91 69.89 69.89 6.4K
15:32 69.87 69.91 69.87 69.91 12.6K
15:33 69.91 69.97 69.91 69.95 13.4K
15:34 69.97 69.98 69.97 69.98 4.5K
15:35 69.97 69.97 69.95 69.95 8.1K
15:36 69.97 69.97 69.93 69.95 13.6K
15:37 69.95 69.97 69.95 69.97 4.7K
15:38 69.96 69.96 69.95 69.95 10.1K
15:39 69.93 69.96 69.93 69.95 10.7K
15:40 69.94 69.96 69.92 69.93 8.9K
15:41 69.94 70.00 69.94 70.00 20.6K
15:42 70.00 70.00 69.96 69.96 9.3K
15:43 69.96 69.96 69.93 69.93 23.9K
15:44 69.92 69.97 69.92 69.97 8.7K
15:45 69.97 70.02 69.97 70.02 39.4K
15:46 70.01 70.02 70.00 70.00 11.9K
15:47 70.02 70.05 70.01 70.01 49.0K
15:48 70.00 70.03 70.00 70.03 9.6K
15:49 70.02 70.05 70.01 70.04 14.4K
15:50 70.03 70.03 70.01 70.02 13.1K
15:51 69.93 69.93 69.86 69.86 28.8K
15:52 69.89 69.93 69.89 69.92 25.8K
15:53 69.92 69.95 69.87 69.87 17.9K
15:54 69.85 69.87 69.81 69.81 17.9K
15:55 69.82 69.83 69.75 69.75 51.6K
15:56 69.76 69.82 69.75 69.82 31.5K
15:57 69.85 69.85 69.81 69.82 55.8K
15:58 69.82 69.82 69.79 69.79 58.6K
15:59 69.77 69.77 69.75 69.75 50.8K
16:00 69.76 69.76 68.49 69.72 1,034.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available