Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.88 70.67 69.88 70.11 63.0K
09:32 70.11 70.11 69.79 69.88 4.2K
09:33 69.84 69.84 69.61 69.62 3.1K
09:34 69.53 69.58 69.53 69.58 3.2K
09:35 69.65 69.65 69.45 69.45 5.3K
09:36 69.45 69.49 69.45 69.49 1.8K
09:37 69.56 69.56 69.49 69.53 2.1K
09:38 69.61 69.61 69.46 69.52 2.0K
09:39 69.52 69.52 69.52 69.52 0.4K
09:40 69.44 69.44 69.39 69.39 1.5K
09:41 69.39 69.44 69.39 69.44 1.2K
09:42 69.44 69.44 69.41 69.41 2.4K
09:43 69.40 69.45 69.40 69.45 1.7K
09:44 69.45 69.50 69.45 69.50 0.8K
09:45 69.52 69.56 69.52 69.56 1.3K
09:46 69.58 69.58 69.53 69.53 3.2K
09:47 69.53 69.58 69.53 69.58 2.6K
09:48 69.56 69.63 69.56 69.63 3.5K
09:49 69.54 69.60 69.51 69.60 52.8K
09:50 69.62 69.62 69.55 69.55 3.5K
09:51 69.55 69.55 69.52 69.52 4.3K
09:52 69.52 69.53 69.49 69.51 5.7K
09:53 69.54 69.60 69.54 69.60 3.2K
09:54 69.60 69.60 69.57 69.58 7.4K
09:55 69.60 69.63 69.60 69.61 4.6K
09:56 69.61 69.61 69.56 69.58 3.1K
09:57 69.58 69.67 69.58 69.67 8.2K
09:58 69.67 69.67 69.67 69.67 1.6K
09:59 69.63 69.73 69.63 69.73 4.1K
10:00 69.73 69.73 69.73 69.73 0.5K
10:01 69.69 69.70 69.69 69.69 29.8K
10:02 69.69 69.69 69.69 69.69 2.6K
10:03 69.71 69.71 69.65 69.68 51.3K
10:04 69.69 69.71 69.69 69.69 4.1K
10:05 69.71 69.71 69.63 69.63 6.9K
10:06 69.63 69.63 69.51 69.57 6.7K
10:07 69.57 69.57 69.56 69.57 4.5K
10:08 69.56 69.56 69.56 69.56 2.8K
10:09 69.56 69.56 69.52 69.52 3.6K
10:10 69.52 69.55 69.52 69.55 4.2K
10:11 69.56 69.56 69.49 69.49 4.0K
10:12 69.49 69.55 69.49 69.55 3.6K
10:13 69.54 69.56 69.53 69.56 2.9K
10:14 69.53 69.53 69.49 69.49 5.8K
10:15 69.50 69.55 69.50 69.50 19.4K
10:16 69.50 69.50 69.44 69.44 17.3K
10:17 69.42 69.45 69.40 69.44 8.4K
10:18 69.47 69.47 69.41 69.41 14.5K
10:19 69.41 69.44 69.41 69.43 5.0K
10:20 69.40 69.40 69.33 69.33 7.8K
10:21 69.35 69.35 69.26 69.29 5.3K
10:22 69.29 69.30 69.28 69.28 6.4K
10:23 69.28 69.28 69.23 69.23 3.7K
10:24 69.22 69.25 69.22 69.22 3.9K
10:25 69.23 69.24 69.23 69.24 3.1K
10:26 69.22 69.24 69.22 69.22 3.9K
10:27 69.26 69.26 69.19 69.19 8.6K
10:28 69.23 69.23 69.19 69.21 3.1K
10:29 69.21 69.23 69.21 69.23 2.5K
10:30 69.23 69.25 69.23 69.24 3.2K
10:31 69.24 69.27 69.24 69.27 2.7K
10:32 69.26 69.27 69.25 69.27 2.9K
10:33 69.27 69.27 69.23 69.23 5.2K
10:34 69.16 69.21 69.16 69.21 3.8K
10:35 69.24 69.26 69.21 69.21 4.2K
10:36 69.21 69.25 69.17 69.17 2.6K
10:37 69.16 69.17 69.14 69.17 5.3K
10:38 69.18 69.19 69.18 69.19 2.4K
10:39 69.19 69.20 69.19 69.20 1.3K
10:40 69.20 69.21 69.15 69.15 2.0K
10:41 69.15 69.20 69.15 69.19 1.9K
10:42 69.16 69.18 69.16 69.18 2.6K
10:43 69.18 69.19 69.17 69.17 2.3K
10:44 69.18 69.18 69.18 69.18 1.0K
10:45 69.18 69.18 69.13 69.13 1.3K
10:46 69.13 69.16 69.13 69.16 1.6K
10:47 69.18 69.18 69.18 69.18 0.9K
10:48 69.18 69.18 69.15 69.16 1.6K
10:49 69.14 69.14 69.10 69.12 1.8K
10:50 69.12 69.12 69.09 69.09 1.7K
10:51 69.13 69.13 69.07 69.09 2.1K
10:52 69.10 69.10 69.08 69.09 2.0K
10:53 69.09 69.09 69.04 69.04 2.7K
10:54 69.04 69.05 69.00 69.00 1.7K
10:55 69.00 69.03 69.00 69.02 1.4K
10:56 69.00 69.00 68.96 68.98 4.6K
10:57 68.99 68.99 68.98 68.98 2.3K
10:58 68.95 68.95 68.90 68.90 5.3K
10:59 68.90 68.90 68.88 68.88 1.4K
11:00 68.88 68.88 68.80 68.83 1.8K
11:01 68.83 68.89 68.83 68.89 2.3K
11:02 68.89 68.89 68.85 68.85 1.5K
11:03 68.85 68.87 68.85 68.87 1.0K
11:04 68.87 68.87 68.87 68.87 0.8K
11:05 68.83 68.85 68.78 68.78 3.9K
11:06 68.78 68.80 68.78 68.80 2.9K
11:07 68.80 68.80 68.78 68.78 2.0K
11:08 68.78 68.78 68.75 68.75 1.8K
11:09 68.75 68.75 68.68 68.69 3.7K
11:10 68.69 68.69 68.69 68.69 1.2K
11:11 68.69 68.69 68.66 68.66 5.4K
11:12 68.66 68.69 68.65 68.69 6.3K
11:13 68.66 68.68 68.63 68.68 3.8K
11:14 68.66 68.70 68.66 68.70 3.0K
11:15 68.70 68.70 68.66 68.66 1.5K
11:16 68.70 68.70 68.68 68.68 2.2K
11:17 68.70 68.72 68.70 68.70 1.1K
11:18 68.70 68.70 68.70 68.70 1.1K
11:19 68.70 68.70 68.67 68.68 1.4K
11:20 68.68 68.72 68.68 68.72 1.4K
11:21 68.72 68.73 68.70 68.70 2.3K
11:22 68.71 68.73 68.70 68.73 3.4K
11:23 68.74 68.80 68.74 68.80 3.3K
11:24 68.77 68.78 68.76 68.78 1.4K
11:25 68.78 68.78 68.76 68.76 0.8K
11:26 68.76 68.80 68.76 68.78 3.5K
11:27 68.78 68.79 68.77 68.77 4.0K
11:28 68.78 68.78 68.78 68.78 3.1K
11:29 68.77 68.77 68.69 68.69 5.9K
11:30 68.62 68.67 68.62 68.66 4.0K
11:31 68.66 68.66 68.64 68.66 7.0K
11:32 68.61 68.61 68.56 68.56 2.0K
11:33 68.56 68.57 68.54 68.54 2.4K
11:34 68.54 68.54 68.50 68.54 4.7K
11:35 68.54 68.54 68.49 68.49 2.1K
11:36 68.49 68.50 68.46 68.46 1.5K
11:37 68.46 68.48 68.41 68.41 2.4K
11:38 68.41 68.41 68.40 68.41 1.3K
11:39 68.42 68.42 68.37 68.40 18.4K
11:40 68.37 68.40 68.35 68.40 6.5K
11:41 68.45 68.46 68.43 68.43 3.9K
11:42 68.44 68.44 68.42 68.44 1.0K
11:43 68.46 68.46 68.45 68.46 3.6K
11:44 68.47 68.47 68.44 68.44 2.5K
11:45 68.44 68.44 68.42 68.44 3.0K
11:46 68.44 68.44 68.42 68.42 2.1K
11:47 68.42 68.43 68.42 68.43 0.7K
11:48 68.43 68.43 68.39 68.40 2.9K
11:49 68.40 68.40 68.32 68.32 2.6K
11:50 68.33 68.33 68.32 68.32 4.7K
11:51 68.32 68.32 68.31 68.31 1.9K
11:52 68.32 68.38 68.32 68.38 8.9K
11:53 68.38 68.38 68.28 68.28 2.9K
11:54 68.28 68.33 68.28 68.33 4.9K
11:55 68.35 68.35 68.33 68.33 1.5K
11:56 68.35 68.35 68.32 68.34 3.4K
11:57 68.31 68.32 68.30 68.30 1.6K
11:58 68.30 68.30 68.21 68.22 3.1K
11:59 68.22 68.24 68.22 68.24 6.0K
12:00 68.24 68.24 68.24 68.24 0.6K
12:01 68.28 68.29 68.25 68.25 4.3K
12:02 68.25 68.25 68.25 68.25 1.4K
12:03 68.25 68.27 68.25 68.27 3.5K
12:04 68.25 68.25 68.25 68.25 1.1K
12:05 68.23 68.25 68.23 68.25 1.8K
12:06 68.27 68.29 68.25 68.25 4.9K
12:07 68.25 68.31 68.25 68.31 3.2K
12:08 68.31 68.31 68.28 68.28 1.1K
12:09 68.28 68.33 68.28 68.29 2.6K
12:10 68.28 68.28 68.28 68.28 1.1K
12:11 68.28 68.28 68.28 68.28 0.5K
12:12 68.29 68.29 68.27 68.29 2.1K
12:13 68.27 68.27 68.27 68.27 1.0K
12:14 68.26 68.26 68.26 68.26 1.7K
12:15 68.25 68.25 68.24 68.25 8.7K
12:16 68.22 68.27 68.21 68.27 13.0K
12:17 68.27 68.27 68.26 68.26 0.2K
12:18 68.25 68.27 68.25 68.27 70.9K
12:19 68.33 68.40 68.33 68.40 4.4K
12:20 68.40 68.40 68.40 68.40 3.2K
12:21 68.39 68.42 68.39 68.42 3.5K
12:22 68.42 68.47 68.40 68.40 213.5K
12:23 68.40 68.40 68.39 68.39 1.5K
12:24 68.35 68.35 68.35 68.35 10.5K
12:25 68.36 68.36 68.28 68.30 8.5K
12:26 68.30 68.30 68.24 68.24 2.3K
12:27 68.26 68.27 68.26 68.27 10.2K
12:28 68.27 68.30 68.27 68.29 4.5K
12:29 68.30 68.30 68.30 68.30 2.9K
12:30 68.31 68.31 68.29 68.29 6.2K
12:31 68.31 68.36 68.30 68.36 3.8K
12:32 68.41 68.42 68.40 68.40 8.3K
12:33 68.42 68.42 68.41 68.41 3.2K
12:34 68.41 68.42 68.40 68.41 18.3K
12:35 68.41 68.41 68.38 68.38 3.8K
12:36 68.40 68.40 68.39 68.39 3.2K
12:37 68.39 68.43 68.39 68.41 3.2K
12:38 68.42 68.48 68.42 68.48 9.1K
12:39 68.45 68.47 68.45 68.47 4.7K
12:40 68.47 68.47 68.47 68.47 2.4K
12:41 68.47 68.50 68.47 68.50 2.7K
12:42 68.50 68.52 68.50 68.52 3.5K
12:43 68.51 68.53 68.51 68.52 5.5K
12:44 68.53 68.53 68.50 68.50 12.0K
12:45 68.49 68.49 68.48 68.49 6.7K
12:46 68.52 68.60 68.52 68.56 18.6K
12:47 68.59 68.59 68.56 68.56 8.8K
12:48 68.58 68.58 68.57 68.57 5.9K
12:49 68.59 68.60 68.57 68.60 14.3K
12:50 68.60 68.65 68.60 68.61 15.8K
12:51 68.59 68.61 68.59 68.60 11.8K
12:52 68.58 68.58 68.58 68.58 33.8K
12:53 68.56 68.58 68.56 68.58 29.3K
12:54 68.63 68.64 68.61 68.61 7.1K
12:55 68.61 68.66 68.61 68.66 6.1K
12:56 68.62 68.65 68.62 68.64 25.1K
12:57 68.59 68.61 68.58 68.58 18.6K
12:58 68.59 68.60 68.59 68.60 2.5K
12:59 68.54 68.57 68.54 68.57 10.0K
13:00 68.49 68.49 68.47 68.48 63.2K
13:01 68.48 68.49 68.41 68.49 18.3K
13:02 68.50 68.51 68.50 68.50 26.1K
13:03 68.50 68.50 68.30 68.30 15.6K
13:04 68.33 68.35 68.31 68.31 17.8K
13:05 68.32 68.39 68.32 68.39 31.6K
13:06 68.40 68.41 68.40 68.41 3.2K
13:07 68.41 68.42 68.39 68.42 3.3K
13:08 68.42 68.45 68.42 68.45 1.5K
13:09 68.44 68.44 68.40 68.40 5.6K
13:10 68.39 68.41 68.37 68.41 4.0K
13:11 68.43 68.43 68.40 68.40 7.0K
13:12 68.39 68.41 68.39 68.40 11.4K
13:13 68.40 68.40 68.40 68.40 4.5K
13:14 68.39 68.39 68.38 68.38 7.3K
13:15 68.37 68.40 68.34 68.40 12.2K
13:16 68.40 68.40 68.40 68.40 2.4K
13:17 68.40 68.41 68.39 68.41 4.1K
13:18 68.41 68.45 68.41 68.45 13.2K
13:19 68.42 68.43 68.41 68.43 31.0K
13:20 68.43 68.45 68.43 68.45 3.1K
13:21 68.43 68.47 68.43 68.45 8.5K
13:22 68.46 68.46 68.45 68.45 3.0K
13:23 68.46 68.48 68.46 68.48 4.2K
13:24 68.48 68.48 68.47 68.47 1.2K
13:25 68.47 68.47 68.43 68.45 23.6K
13:26 68.47 68.48 68.45 68.45 21.3K
13:27 68.46 68.46 68.45 68.45 8.5K
13:28 68.45 68.46 68.45 68.46 4.9K
13:29 68.46 68.47 68.43 68.43 8.0K
13:30 68.42 68.42 68.41 68.42 6.0K
13:31 68.44 68.45 68.43 68.45 2.7K
13:32 68.45 68.47 68.44 68.45 12.3K
13:33 68.46 68.46 68.42 68.42 15.6K
13:34 68.39 68.39 68.37 68.37 13.9K
13:35 68.37 68.38 68.36 68.36 3.1K
13:36 68.36 68.36 68.35 68.36 8.2K
13:37 68.36 68.42 68.36 68.41 20.1K
13:38 68.42 68.42 68.35 68.35 27.4K
13:39 68.35 68.38 68.35 68.38 4.1K
13:40 68.36 68.36 68.35 68.35 14.5K
13:41 68.33 68.33 68.29 68.29 7.9K
13:42 68.30 68.33 68.26 68.33 10.5K
13:43 68.32 68.34 68.32 68.32 6.4K
13:44 68.32 68.32 68.32 68.32 6.6K
13:45 68.31 68.33 68.30 68.30 4.8K
13:46 68.30 68.32 68.30 68.31 1.6K
13:47 68.31 68.34 68.30 68.34 17.5K
13:48 68.35 68.35 68.32 68.32 4.5K
13:49 68.32 68.32 68.32 68.32 5.7K
13:50 68.33 68.35 68.33 68.35 6.6K
13:51 68.35 68.38 68.35 68.38 3.7K
13:52 68.35 68.37 68.35 68.36 7.4K
13:53 68.35 68.37 68.35 68.37 6.7K
13:54 68.38 68.38 68.33 68.33 14.8K
13:55 68.33 68.34 68.33 68.34 2.0K
13:56 68.34 68.36 68.34 68.36 3.2K
13:57 68.36 68.38 68.36 68.37 6.5K
13:58 68.37 68.45 68.37 68.45 12.6K
13:59 68.43 68.46 68.43 68.43 18.9K
14:00 68.44 68.46 68.44 68.46 18.7K
14:01 68.44 68.44 68.40 68.40 31.8K
14:02 68.38 68.38 68.35 68.36 4.2K
14:03 68.35 68.39 68.35 68.39 5.8K
14:04 68.37 68.39 68.36 68.36 103.6K
14:05 68.29 68.29 68.27 68.28 16.0K
14:06 68.28 68.28 68.24 68.25 4.1K
14:07 68.24 68.29 68.24 68.29 14.9K
14:08 68.29 68.30 68.26 68.26 19.7K
14:09 68.25 68.29 68.25 68.29 46.2K
14:10 68.26 68.26 68.26 68.26 19.9K
14:11 68.27 68.27 68.25 68.26 43.6K
14:12 68.26 68.27 68.26 68.26 49.7K
14:13 68.22 68.25 68.20 68.25 20.0K
14:14 68.25 68.26 68.23 68.26 4.0K
14:15 68.26 68.30 68.23 68.30 9.5K
14:16 68.30 68.33 68.30 68.33 9.3K
14:17 68.33 68.39 68.33 68.38 12.8K
14:18 68.38 68.38 68.35 68.35 16.7K
14:19 68.34 68.40 68.32 68.40 8.6K
14:20 68.40 68.41 68.39 68.41 10.0K
14:21 68.43 68.43 68.42 68.42 5.7K
14:22 68.43 68.47 68.42 68.45 16.1K
14:23 68.45 68.46 68.43 68.46 11.0K
14:24 68.46 68.46 68.43 68.46 4.8K
14:25 68.47 68.47 68.46 68.46 2.4K
14:26 68.46 68.46 68.45 68.45 3.3K
14:27 68.44 68.44 68.43 68.43 1.4K
14:28 68.43 68.46 68.43 68.46 3.9K
14:29 68.46 68.51 68.46 68.51 19.3K
14:30 68.51 68.52 68.49 68.52 5.8K
14:31 68.52 68.56 68.52 68.56 3.6K
14:32 68.55 68.61 68.53 68.61 10.1K
14:33 68.56 68.56 68.53 68.55 13.2K
14:34 68.55 68.58 68.55 68.58 3.3K
14:35 68.58 68.60 68.58 68.58 9.2K
14:36 68.60 68.61 68.59 68.59 4.3K
14:37 68.55 68.56 68.55 68.56 8.2K
14:38 68.54 68.54 68.52 68.52 3.9K
14:39 68.52 68.58 68.52 68.57 10.8K
14:40 68.57 68.58 68.52 68.58 5.3K
14:41 68.58 68.58 68.57 68.57 2.9K
14:42 68.57 68.58 68.56 68.56 2.2K
14:43 68.56 68.58 68.56 68.58 4.7K
14:44 68.58 68.58 68.50 68.50 8.4K
14:45 68.51 68.52 68.51 68.52 2.2K
14:46 68.52 68.52 68.46 68.46 5.1K
14:47 68.46 68.48 68.45 68.47 5.8K
14:48 68.47 68.47 68.45 68.45 5.0K
14:49 68.47 68.53 68.47 68.50 5.8K
14:50 68.52 68.52 68.48 68.48 2.4K
14:51 68.49 68.49 68.48 68.48 2.4K
14:52 68.50 68.51 68.48 68.51 2.4K
14:53 68.48 68.49 68.46 68.47 5.4K
14:54 68.47 68.49 68.47 68.49 6.5K
14:55 68.49 68.49 68.47 68.47 2.4K
14:56 68.46 68.46 68.45 68.45 17.9K
14:57 68.48 68.51 68.48 68.51 8.7K
14:58 68.50 68.54 68.50 68.54 6.8K
14:59 68.54 68.55 68.53 68.55 4.6K
15:00 68.56 68.56 68.54 68.54 11.0K
15:01 68.53 68.55 68.53 68.55 4.1K
15:02 68.55 68.55 68.53 68.53 3.8K
15:03 68.53 68.54 68.53 68.53 4.8K
15:04 68.50 68.52 68.50 68.51 11.8K
15:05 68.50 68.50 68.46 68.46 12.2K
15:06 68.45 68.51 68.45 68.49 10.3K
15:07 68.49 68.51 68.49 68.50 3.8K
15:08 68.50 68.50 68.48 68.48 5.5K
15:09 68.47 68.49 68.47 68.48 53.4K
15:10 68.46 68.47 68.44 68.46 45.4K
15:11 68.45 68.45 68.39 68.42 36.9K
15:12 68.46 68.46 68.40 68.40 169.1K
15:13 68.40 68.44 68.40 68.44 9.0K
15:14 68.46 68.49 68.42 68.43 8.5K
15:15 68.43 68.43 68.42 68.42 2.2K
15:16 68.45 68.45 68.42 68.42 8.7K
15:17 68.45 68.45 68.41 68.45 24.6K
15:18 68.45 68.45 68.43 68.44 3.0K
15:19 68.46 68.47 68.44 68.44 8.7K
15:20 68.46 68.46 68.46 68.46 1.8K
15:21 68.46 68.47 68.44 68.44 5.7K
15:22 68.46 68.53 68.46 68.53 9.0K
15:23 68.52 68.58 68.52 68.58 109.3K
15:24 68.61 68.65 68.61 68.65 10.8K
15:25 68.68 68.68 68.64 68.64 15.0K
15:26 68.64 68.68 68.64 68.64 45.5K
15:27 68.64 68.66 68.64 68.66 4.7K
15:28 68.66 68.66 68.60 68.62 6.1K
15:29 68.63 68.64 68.61 68.61 4.7K
15:30 68.59 68.60 68.58 68.58 5.7K
15:31 68.59 68.60 68.59 68.60 13.3K
15:32 68.60 68.60 68.58 68.58 10.0K
15:33 68.57 68.60 68.55 68.55 8.1K
15:34 68.55 68.55 68.53 68.53 8.3K
15:35 68.54 68.57 68.54 68.57 9.1K
15:36 68.59 68.64 68.58 68.58 9.7K
15:37 68.58 68.63 68.58 68.63 7.0K
15:38 68.65 68.67 68.65 68.67 6.0K
15:39 68.67 68.67 68.64 68.66 21.8K
15:40 68.64 68.64 68.63 68.63 5.6K
15:41 68.67 68.69 68.67 68.69 8.8K
15:42 68.71 68.73 68.71 68.73 7.6K
15:43 68.71 68.73 68.71 68.71 12.9K
15:44 68.68 68.73 68.68 68.73 6.9K
15:45 68.71 68.74 68.70 68.74 9.9K
15:46 68.73 68.74 68.72 68.72 14.3K
15:47 68.74 68.76 68.74 68.76 7.8K
15:48 68.76 68.76 68.71 68.74 11.4K
15:49 68.74 68.77 68.74 68.74 7.9K
15:50 68.73 68.73 68.68 68.71 10.3K
15:51 68.73 68.75 68.70 68.75 22.1K
15:52 68.75 68.82 68.75 68.81 19.9K
15:53 68.78 68.82 68.78 68.82 34.4K
15:54 68.82 68.82 68.78 68.81 22.7K
15:55 68.78 68.82 68.77 68.77 23.2K
15:56 68.72 68.91 68.72 68.91 38.5K
15:57 68.89 68.98 68.89 68.98 74.4K
15:58 68.97 68.97 68.94 68.94 57.7K
15:59 68.94 68.96 68.94 68.95 73.3K
16:00 68.98 69.01 68.95 68.97 1,677.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available