Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.07 71.51 70.90 70.90 63.1K
09:32 70.90 70.91 70.88 70.88 4.8K
09:33 70.88 71.18 70.85 71.03 17.8K
09:34 70.92 70.92 70.64 70.64 6.1K
09:35 70.77 70.82 70.70 70.78 3.4K
09:36 70.76 71.01 70.76 71.01 21.0K
09:37 71.01 71.01 70.90 70.90 2.9K
09:38 70.97 71.28 70.97 71.28 15.5K
09:39 71.29 71.45 71.20 71.22 15.4K
09:40 71.13 71.21 71.06 71.06 15.8K
09:41 70.98 71.05 70.98 71.01 9.2K
09:42 70.89 71.09 70.89 71.06 10.5K
09:43 71.08 71.08 70.93 71.00 10.1K
09:44 70.93 70.93 70.84 70.93 7.8K
09:45 70.96 71.02 70.96 70.97 4.6K
09:46 70.92 71.07 70.92 71.03 4.4K
09:47 71.03 71.09 71.03 71.09 11.2K
09:48 71.12 71.33 71.08 71.33 26.5K
09:49 71.21 71.39 71.21 71.23 85.1K
09:50 71.24 71.40 71.24 71.40 7.8K
09:51 71.42 71.50 71.38 71.40 2.5K
09:52 71.31 71.38 71.31 71.38 4.5K
09:53 71.38 71.47 71.26 71.34 16.8K
09:54 71.28 71.38 71.28 71.38 7.3K
09:55 71.47 71.48 71.42 71.42 10.6K
09:56 71.43 71.52 71.43 71.46 7.2K
09:57 71.45 71.52 71.45 71.52 8.1K
09:58 71.49 71.50 71.48 71.50 3.8K
09:59 71.55 71.65 71.54 71.65 69.3K
10:00 71.73 71.82 71.73 71.77 44.2K
10:01 71.64 71.99 71.64 71.77 69.1K
10:02 71.77 71.86 71.67 71.67 164.3K
10:03 71.65 71.65 71.55 71.56 6.2K
10:04 71.69 71.71 71.69 71.71 4.8K
10:05 71.75 71.75 71.62 71.62 9.1K
10:06 71.62 71.69 71.62 71.69 7.3K
10:07 71.68 71.68 71.52 71.52 7.9K
10:08 71.61 71.65 71.61 71.63 8.1K
10:09 71.62 71.65 71.55 71.65 110.6K
10:10 71.68 71.70 71.67 71.70 5.2K
10:11 71.70 71.77 71.66 71.66 7.0K
10:12 71.59 71.67 71.59 71.59 5.7K
10:13 71.63 71.70 71.60 71.69 16.4K
10:14 71.69 71.72 71.66 71.72 9.3K
10:15 71.68 71.68 71.53 71.56 9.3K
10:16 71.56 71.57 71.45 71.45 8.0K
10:17 71.46 71.46 71.38 71.40 6.6K
10:18 71.32 71.32 71.26 71.31 4.8K
10:19 71.27 71.32 71.27 71.32 2.9K
10:20 71.32 71.41 71.32 71.41 3.1K
10:21 71.38 71.45 71.36 71.36 35.6K
10:22 71.38 71.38 71.25 71.25 41.1K
10:23 71.26 71.30 71.26 71.27 10.4K
10:24 71.25 71.31 71.22 71.31 11.9K
10:25 71.28 71.30 71.22 71.30 29.6K
10:26 71.31 71.38 71.31 71.33 266.5K
10:27 71.33 71.51 71.33 71.51 12.8K
10:28 71.51 71.58 71.51 71.55 5.8K
10:29 71.55 71.55 71.46 71.49 18.0K
10:30 71.48 71.59 71.48 71.59 11.0K
10:31 71.61 71.69 71.61 71.69 7.2K
10:32 71.66 71.66 71.64 71.66 6.1K
10:33 71.66 71.66 71.60 71.61 1.8K
10:34 71.55 71.59 71.55 71.58 7.4K
10:35 71.61 71.67 71.61 71.67 3.1K
10:36 71.64 71.66 71.64 71.64 5.3K
10:37 71.64 71.64 71.56 71.56 3.9K
10:38 71.58 71.59 71.56 71.56 4.7K
10:39 71.55 71.55 71.55 71.55 3.1K
10:40 71.55 71.66 71.55 71.66 8.9K
10:41 71.66 71.68 71.63 71.68 4.1K
10:42 71.68 71.68 71.62 71.62 6.8K
10:43 71.55 71.58 71.55 71.57 9.2K
10:44 71.57 71.61 71.57 71.61 5.0K
10:45 71.59 71.59 71.56 71.56 5.1K
10:46 71.56 71.64 71.56 71.62 7.7K
10:47 71.63 71.64 71.63 71.64 4.0K
10:48 71.65 71.65 71.62 71.62 3.1K
10:49 71.62 71.62 71.58 71.58 5.7K
10:50 71.58 71.58 71.51 71.53 3.8K
10:51 71.53 71.53 71.40 71.40 7.1K
10:52 71.39 71.45 71.39 71.45 7.0K
10:53 71.45 71.50 71.41 71.50 8.1K
10:54 71.50 71.50 71.45 71.45 1.6K
10:55 71.45 71.48 71.45 71.48 4.6K
10:56 71.48 71.52 71.45 71.48 6.0K
10:57 71.47 71.50 71.46 71.46 6.5K
10:58 71.44 71.46 71.41 71.41 4.9K
10:59 71.42 71.42 71.37 71.37 2.7K
11:00 71.37 71.37 71.34 71.37 4.8K
11:01 71.34 71.35 71.23 71.35 13.5K
11:02 71.31 71.41 71.28 71.30 14.8K
11:03 71.22 71.31 71.22 71.29 8.1K
11:04 71.32 71.35 71.32 71.34 3.4K
11:05 71.34 71.46 71.33 71.46 5.8K
11:06 71.46 71.46 71.40 71.40 4.4K
11:07 71.45 71.46 71.43 71.43 4.3K
11:08 71.43 71.43 71.38 71.39 6.9K
11:09 71.41 71.41 71.37 71.37 5.1K
11:10 71.37 71.37 71.35 71.35 5.7K
11:11 71.34 71.34 71.30 71.32 3.8K
11:12 71.32 71.32 71.29 71.29 5.3K
11:13 71.31 71.31 71.28 71.28 7.5K
11:14 71.25 71.25 71.21 71.21 3.5K
11:15 71.24 71.27 71.24 71.24 4.0K
11:16 71.23 71.24 71.20 71.20 4.8K
11:17 71.19 71.19 71.16 71.16 2.3K
11:18 71.17 71.17 71.14 71.17 1.5K
11:19 71.15 71.15 71.10 71.15 5.9K
11:20 71.13 71.15 71.13 71.13 1.7K
11:21 71.13 71.19 71.13 71.19 3.1K
11:22 71.19 71.19 71.14 71.16 3.8K
11:23 71.15 71.16 71.15 71.16 2.3K
11:24 71.10 71.10 70.95 70.98 24.8K
11:25 70.96 70.99 70.94 70.97 8.2K
11:26 70.96 70.96 70.96 70.96 3.1K
11:27 71.01 71.01 70.95 70.95 9.3K
11:28 71.00 71.00 70.94 70.96 4.2K
11:29 70.96 71.00 70.94 70.95 6.5K
11:30 70.95 71.04 70.95 71.02 4.8K
11:31 71.02 71.08 71.02 71.07 6.9K
11:32 71.09 71.13 71.09 71.10 4.7K
11:33 71.08 71.08 71.05 71.05 2.2K
11:34 71.08 71.08 71.05 71.05 3.5K
11:35 71.05 71.05 71.05 71.05 7.0K
11:36 71.09 71.13 71.09 71.12 6.5K
11:37 71.08 71.11 71.07 71.11 7.7K
11:38 71.11 71.11 71.06 71.08 10.9K
11:39 71.08 71.13 71.08 71.12 3.1K
11:40 71.10 71.14 71.10 71.13 7.8K
11:41 71.13 71.18 71.12 71.18 11.1K
11:42 71.17 71.21 71.17 71.21 4.8K
11:43 71.23 71.23 71.19 71.19 3.2K
11:44 71.14 71.17 71.14 71.14 4.7K
11:45 71.13 71.13 71.13 71.13 3.7K
11:46 71.13 71.16 71.13 71.16 5.5K
11:47 71.16 71.16 71.11 71.11 3.4K
11:48 71.14 71.15 71.13 71.15 2.7K
11:49 71.13 71.13 71.07 71.07 3.7K
11:50 71.05 71.14 71.05 71.10 6.2K
11:51 71.10 71.13 71.09 71.13 9.4K
11:52 71.13 71.16 71.12 71.12 3.9K
11:53 71.07 71.07 71.01 71.01 5.5K
11:54 71.02 71.05 71.01 71.05 5.3K
11:55 71.04 71.04 71.04 71.04 1.1K
11:56 71.09 71.15 71.09 71.15 3.4K
11:57 71.17 71.17 71.14 71.17 5.7K
11:58 71.16 71.17 71.12 71.12 5.1K
11:59 71.12 71.18 71.12 71.18 1.8K
12:00 71.18 71.20 71.16 71.20 4.0K
12:01 71.18 71.18 71.18 71.18 5.0K
12:02 71.15 71.17 71.11 71.14 7.0K
12:03 71.14 71.21 71.13 71.21 3.0K
12:04 71.20 71.24 71.17 71.23 5.3K
12:05 71.20 71.21 71.13 71.13 26.7K
12:06 71.13 71.13 71.10 71.11 5.0K
12:07 71.11 71.11 71.06 71.08 9.1K
12:08 71.05 71.05 71.03 71.05 3.3K
12:09 71.04 71.04 71.02 71.02 3.5K
12:10 71.00 71.02 71.00 71.01 39.5K
12:11 70.99 70.99 70.97 70.99 9.4K
12:12 70.99 71.06 70.99 71.06 4.0K
12:13 71.06 71.08 70.95 70.95 4.7K
12:14 70.95 71.00 70.95 70.98 2.5K
12:15 70.98 70.99 70.97 70.97 9.0K
12:16 70.96 70.96 70.91 70.93 6.4K
12:17 70.92 70.94 70.91 70.94 3.1K
12:18 70.94 70.94 70.93 70.94 1.7K
12:19 70.94 70.97 70.92 70.92 6.7K
12:20 70.87 70.87 70.81 70.81 6.7K
12:21 70.77 70.80 70.73 70.80 9.0K
12:22 70.78 70.82 70.78 70.82 3.1K
12:23 70.82 70.82 70.77 70.77 3.7K
12:24 70.77 70.80 70.77 70.78 2.6K
12:25 70.78 70.80 70.78 70.78 1.8K
12:26 70.80 70.83 70.80 70.83 7.2K
12:27 70.83 70.85 70.82 70.85 8.0K
12:28 70.89 70.89 70.87 70.87 3.7K
12:29 70.87 70.97 70.87 70.97 4.3K
12:30 71.01 71.04 71.01 71.02 17.4K
12:31 71.08 71.09 71.03 71.03 6.6K
12:32 71.06 71.06 71.02 71.06 4.4K
12:33 71.03 71.03 71.01 71.01 2.8K
12:34 71.01 71.05 71.01 71.05 2.5K
12:35 71.08 71.08 71.03 71.08 13.8K
12:36 71.06 71.08 71.06 71.08 2.6K
12:37 71.05 71.05 71.05 71.05 2.5K
12:38 71.06 71.10 71.06 71.08 6.1K
12:39 71.08 71.08 71.05 71.06 6.8K
12:40 71.06 71.07 71.05 71.07 2.4K
12:41 71.07 71.08 71.07 71.08 2.3K
12:42 71.08 71.11 71.08 71.11 2.7K
12:43 71.11 71.11 71.07 71.07 6.9K
12:44 71.08 71.08 71.08 71.08 2.8K
12:45 71.08 71.11 71.08 71.11 7.7K
12:46 71.11 71.12 71.09 71.09 4.5K
12:47 71.06 71.07 71.04 71.04 3.6K
12:48 71.06 71.06 71.03 71.03 4.7K
12:49 71.03 71.04 71.01 71.02 14.8K
12:50 70.99 70.99 70.96 70.96 6.1K
12:51 70.94 70.94 70.89 70.89 5.5K
12:52 70.89 70.94 70.89 70.94 52.3K
12:53 70.98 70.99 70.97 70.99 4.4K
12:54 70.99 70.99 70.95 70.97 3.8K
12:55 70.99 70.99 70.95 70.97 4.1K
12:56 70.97 71.02 70.96 71.02 4.0K
12:57 71.00 71.04 71.00 71.04 3.8K
12:58 71.04 71.16 71.04 71.16 21.9K
12:59 71.14 71.14 71.06 71.06 8.1K
13:00 71.07 71.08 71.07 71.08 4.1K
13:01 70.93 71.01 70.93 70.97 18.5K
13:02 71.01 71.02 71.00 71.00 5.8K
13:03 71.00 71.14 71.00 71.10 12.0K
13:04 71.10 71.20 71.10 71.18 6.9K
13:05 71.17 71.20 71.14 71.20 9.0K
13:06 71.20 71.24 71.20 71.20 7.7K
13:07 71.21 71.21 71.17 71.21 5.7K
13:08 71.21 71.25 71.19 71.25 4.4K
13:09 71.23 71.23 71.22 71.22 11.6K
13:10 71.22 71.23 71.22 71.23 2.2K
13:11 71.27 71.27 71.20 71.20 29.6K
13:12 71.20 71.20 71.17 71.17 10.3K
13:13 71.15 71.17 71.09 71.09 69.3K
13:14 71.08 71.10 71.04 71.04 130.5K
13:15 71.04 71.04 71.03 71.03 3.0K
13:16 71.09 71.11 71.08 71.09 12.7K
13:17 71.09 71.11 71.06 71.11 2.6K
13:18 71.11 71.17 71.11 71.13 71.2K
13:19 71.13 71.13 71.08 71.09 3.8K
13:20 71.09 71.12 71.09 71.11 2.6K
13:21 71.13 71.19 71.13 71.19 5.3K
13:22 71.18 71.18 71.16 71.17 4.9K
13:23 71.17 71.19 71.17 71.19 3.1K
13:24 71.19 71.21 71.17 71.17 7.3K
13:25 71.16 71.16 71.13 71.14 3.7K
13:26 71.14 71.16 71.13 71.16 6.9K
13:27 71.17 71.18 71.15 71.15 2.7K
13:28 71.16 71.17 71.14 71.14 4.2K
13:29 71.14 71.14 71.09 71.09 3.4K
13:30 71.06 71.06 71.01 71.01 5.6K
13:31 71.04 71.05 71.03 71.03 9.5K
13:32 71.03 71.06 71.01 71.01 4.4K
13:33 71.01 71.01 70.96 70.97 67.7K
13:34 70.97 70.97 70.87 70.87 7.8K
13:35 70.84 70.84 70.81 70.81 5.5K
13:36 70.85 70.86 70.83 70.83 6.2K
13:37 70.83 70.84 70.83 70.84 2.8K
13:38 70.82 70.82 70.77 70.77 3.8K
13:39 70.78 70.80 70.78 70.79 5.1K
13:40 70.78 70.79 70.78 70.79 3.3K
13:41 70.80 70.80 70.74 70.74 7.3K
13:42 70.74 70.74 70.71 70.71 3.0K
13:43 70.71 70.71 70.70 70.71 2.8K
13:44 70.71 70.72 70.71 70.71 3.6K
13:45 70.72 70.75 70.72 70.75 6.4K
13:46 70.75 70.75 70.71 70.71 3.5K
13:47 70.72 70.79 70.72 70.78 5.5K
13:48 70.79 70.79 70.73 70.73 3.4K
13:49 70.75 70.75 70.73 70.73 3.7K
13:50 70.73 70.73 70.70 70.72 4.8K
13:51 70.72 70.74 70.72 70.74 4.8K
13:52 70.76 70.76 70.73 70.75 3.9K
13:53 70.72 70.77 70.72 70.77 3.2K
13:54 70.77 70.84 70.75 70.84 5.0K
13:55 70.84 70.89 70.84 70.88 2.5K
13:56 70.86 70.89 70.86 70.89 4.9K
13:57 70.89 70.91 70.89 70.91 2.8K
13:58 70.92 70.93 70.91 70.93 2.6K
13:59 70.93 70.93 70.90 70.90 5.0K
14:00 70.89 70.89 70.85 70.85 5.2K
14:01 70.85 70.93 70.85 70.93 7.9K
14:02 70.94 70.94 70.92 70.92 4.0K
14:03 70.92 70.92 70.92 70.92 1.0K
14:04 70.90 70.90 70.79 70.79 9.9K
14:05 70.82 70.84 70.82 70.84 2.8K
14:06 70.85 70.91 70.85 70.89 3.0K
14:07 70.89 70.89 70.83 70.83 4.0K
14:08 70.82 70.82 70.78 70.78 3.5K
14:09 70.79 70.83 70.79 70.83 6.5K
14:10 70.83 70.83 70.83 70.83 2.4K
14:11 70.83 70.85 70.83 70.84 5.2K
14:12 70.84 70.88 70.84 70.86 10.7K
14:13 70.86 70.86 70.84 70.84 15.9K
14:14 70.84 70.89 70.84 70.89 5.9K
14:15 70.86 70.86 70.79 70.85 10.4K
14:16 70.85 70.85 70.85 70.85 2.1K
14:17 70.90 70.90 70.89 70.89 3.5K
14:18 70.91 70.91 70.90 70.90 1.9K
14:19 70.89 70.89 70.85 70.85 4.9K
14:20 70.86 70.88 70.86 70.86 8.3K
14:21 70.86 70.91 70.86 70.91 3.9K
14:22 70.90 70.92 70.90 70.90 6.8K
14:23 70.90 70.90 70.88 70.88 3.1K
14:24 70.85 70.86 70.78 70.78 6.1K
14:25 70.78 70.78 70.74 70.75 2.5K
14:26 70.72 70.74 70.71 70.74 6.4K
14:27 70.70 70.72 70.66 70.69 4.8K
14:28 70.69 70.73 70.69 70.71 11.5K
14:29 70.67 70.67 70.65 70.65 1.8K
14:30 70.63 70.66 70.60 70.66 10.0K
14:31 70.66 70.68 70.65 70.68 3.3K
14:32 70.68 70.72 70.67 70.72 3.6K
14:33 70.74 70.74 70.72 70.73 2.6K
14:34 70.71 70.71 70.66 70.70 6.1K
14:35 70.68 70.70 70.65 70.70 2.6K
14:36 70.69 70.69 70.68 70.68 3.0K
14:37 70.68 70.69 70.67 70.67 4.3K
14:38 70.69 70.71 70.67 70.67 4.4K
14:39 70.67 70.67 70.65 70.66 2.4K
14:40 70.67 70.69 70.67 70.69 3.8K
14:41 70.68 70.68 70.68 70.68 5.8K
14:42 70.68 70.68 70.63 70.64 2.4K
14:43 70.63 70.65 70.63 70.65 3.1K
14:44 70.65 70.65 70.63 70.64 3.7K
14:45 70.65 70.66 70.65 70.66 4.2K
14:46 70.65 70.67 70.65 70.67 4.3K
14:47 70.66 70.66 70.64 70.64 2.4K
14:48 70.62 70.62 70.60 70.60 10.5K
14:49 70.61 70.67 70.61 70.67 9.4K
14:50 70.66 70.69 70.66 70.69 2.8K
14:51 70.70 70.70 70.69 70.69 5.9K
14:52 70.68 70.68 70.67 70.67 2.2K
14:53 70.67 70.74 70.67 70.71 5.2K
14:54 70.71 70.71 70.68 70.68 3.1K
14:55 70.68 70.68 70.68 70.68 2.5K
14:56 70.69 70.72 70.68 70.72 5.7K
14:57 70.72 70.79 70.72 70.79 3.4K
14:58 70.77 70.77 70.74 70.74 5.1K
14:59 70.74 70.76 70.73 70.74 5.0K
15:00 70.72 70.73 70.70 70.70 6.3K
15:01 70.68 70.73 70.68 70.73 10.4K
15:02 70.75 70.75 70.72 70.72 3.0K
15:03 70.71 70.71 70.66 70.66 6.9K
15:04 70.66 70.67 70.65 70.65 7.0K
15:05 70.64 70.64 70.60 70.60 8.3K
15:06 70.60 70.61 70.59 70.59 3.6K
15:07 70.61 70.71 70.61 70.70 17.3K
15:08 70.70 70.74 70.65 70.74 9.3K
15:09 70.74 70.80 70.72 70.80 43.8K
15:10 70.76 70.76 70.73 70.74 3.8K
15:11 70.74 70.79 70.74 70.79 7.9K
15:12 70.77 70.86 70.77 70.86 5.9K
15:13 70.83 70.85 70.82 70.84 9.4K
15:14 70.84 70.86 70.84 70.86 15.0K
15:15 70.86 70.87 70.85 70.86 111.8K
15:16 70.84 70.88 70.84 70.87 6.4K
15:17 70.87 70.87 70.83 70.83 11.3K
15:18 70.84 70.85 70.80 70.85 11.4K
15:19 70.85 70.87 70.84 70.87 7.5K
15:20 70.86 70.86 70.81 70.84 7.0K
15:21 70.84 70.84 70.81 70.81 6.5K
15:22 70.83 70.83 70.82 70.82 6.5K
15:23 70.82 70.84 70.81 70.84 9.3K
15:24 70.84 70.90 70.84 70.90 9.6K
15:25 70.90 70.90 70.86 70.87 7.8K
15:26 70.87 70.87 70.86 70.86 6.5K
15:27 70.86 70.93 70.86 70.93 10.3K
15:28 70.92 71.04 70.92 71.04 15.2K
15:29 71.02 71.03 70.93 70.93 15.2K
15:30 70.93 70.94 70.89 70.91 8.1K
15:31 70.92 70.95 70.92 70.95 9.5K
15:32 70.97 71.08 70.97 71.08 12.4K
15:33 71.04 71.05 71.03 71.04 9.4K
15:34 71.05 71.11 71.05 71.11 9.6K
15:35 71.08 71.08 71.05 71.05 9.7K
15:36 71.06 71.09 71.04 71.04 11.4K
15:37 71.04 71.07 71.03 71.07 7.9K
15:38 71.07 71.11 71.07 71.11 9.7K
15:39 71.14 71.15 71.13 71.13 7.4K
15:40 71.11 71.14 71.10 71.14 12.8K
15:41 71.16 71.21 71.15 71.21 8.8K
15:42 71.19 71.20 71.16 71.16 12.0K
15:43 71.15 71.22 71.15 71.21 10.9K
15:44 71.17 71.17 71.14 71.14 9.1K
15:45 71.15 71.20 71.15 71.20 11.0K
15:46 71.21 71.24 71.21 71.24 10.3K
15:47 71.27 71.27 71.15 71.17 15.6K
15:48 71.20 71.20 71.14 71.14 9.3K
15:49 71.14 71.15 71.13 71.15 23.8K
15:50 71.13 71.19 71.11 71.19 12.7K
15:51 71.27 71.27 71.18 71.26 29.9K
15:52 71.25 71.27 71.24 71.27 25.8K
15:53 71.25 71.29 71.25 71.28 16.8K
15:54 71.28 71.36 71.27 71.36 38.3K
15:55 71.37 71.49 71.37 71.49 38.8K
15:56 71.46 71.59 71.44 71.55 61.4K
15:57 71.58 71.58 71.53 71.55 46.7K
15:58 71.55 71.57 71.52 71.57 91.6K
15:59 71.56 71.63 71.55 71.63 102.6K
16:00 71.63 71.63 70.38 71.55 1,232.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available