Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.50 70.50 70.17 70.17 0.4K
09:32 70.17 70.17 70.17 70.17 0.0K
09:33 70.17 70.17 70.17 70.17 0.0K
09:34 70.17 70.17 70.17 70.17 0.0K
09:35 70.17 70.17 70.17 70.17 0.0K
09:36 70.17 70.17 70.17 70.17 0.0K
09:37 69.83 69.83 69.83 69.83 45.6K
09:38 69.83 69.83 69.83 69.83 0.0K
09:39 69.98 69.98 69.98 69.98 10.8K
09:40 69.98 69.98 69.98 69.98 0.0K
09:41 69.98 69.98 69.98 69.98 0.0K
09:42 69.98 69.98 69.98 69.98 0.0K
09:43 69.98 69.98 69.98 69.98 0.0K
09:44 69.69 69.69 69.69 69.69 45.6K
09:45 69.69 69.69 69.69 69.69 0.0K
09:46 69.69 69.69 69.69 69.69 0.0K
09:47 69.69 69.69 69.69 69.69 0.0K
09:48 69.69 69.69 69.69 69.69 0.0K
09:49 69.69 69.69 69.69 69.69 0.0K
09:50 69.69 69.69 69.69 69.69 0.0K
09:51 69.69 69.69 69.69 69.69 0.0K
09:52 69.69 69.69 69.69 69.69 0.0K
09:53 69.69 69.69 69.69 69.69 0.0K
09:54 69.69 69.69 69.69 69.69 0.0K
09:55 69.69 69.69 69.69 69.69 0.0K
09:56 69.23 69.23 69.17 69.18 82.0K
09:57 69.18 69.18 69.04 69.04 4.8K
09:58 69.04 69.04 69.00 69.03 8.1K
09:59 69.04 69.06 69.02 69.04 3.4K
10:00 68.98 68.98 68.89 68.89 3.9K
10:01 69.01 69.05 68.94 69.02 17.3K
10:02 69.02 69.05 69.02 69.03 2.5K
10:03 69.00 69.02 68.94 68.95 8.0K
10:04 68.95 69.01 68.95 68.96 7.3K
10:05 68.96 68.96 68.81 68.81 2.0K
10:06 68.81 68.81 68.80 68.80 2.3K
10:07 68.80 68.87 68.80 68.87 2.9K
10:08 68.87 68.91 68.87 68.90 4.9K
10:09 68.90 68.93 68.81 68.81 8.1K
10:10 68.81 68.89 68.81 68.89 3.1K
10:11 68.86 68.97 68.86 68.86 7.4K
10:12 68.83 68.86 68.79 68.81 1.4K
10:13 68.81 68.86 68.81 68.83 7.2K
10:14 68.86 68.88 68.83 68.83 35.2K
10:15 68.82 68.82 68.75 68.77 5.2K
10:16 68.80 68.87 68.80 68.87 8.5K
10:17 68.82 68.84 68.82 68.82 3.5K
10:18 68.82 68.89 68.82 68.89 3.5K
10:19 68.92 68.96 68.86 68.86 35.6K
10:20 68.87 68.90 68.85 68.85 32.5K
10:21 68.83 68.84 68.80 68.84 6.6K
10:22 68.84 68.84 68.76 68.76 180.0K
10:23 68.76 68.76 68.57 68.57 4.8K
10:24 68.54 68.55 68.50 68.55 11.7K
10:25 68.55 68.61 68.55 68.61 4.3K
10:26 68.61 68.61 68.52 68.52 4.0K
10:27 68.55 68.55 68.52 68.52 4.2K
10:28 68.56 68.56 68.45 68.50 4.8K
10:29 68.50 68.50 68.49 68.50 5.0K
10:30 68.56 68.58 68.56 68.56 5.2K
10:31 68.57 68.61 68.57 68.61 6.1K
10:32 68.60 68.60 68.58 68.59 8.5K
10:33 68.61 68.61 68.55 68.55 2.2K
10:34 68.55 68.58 68.54 68.58 7.5K
10:35 68.58 68.58 68.50 68.50 3.9K
10:36 68.50 68.51 68.49 68.49 3.1K
10:37 68.49 68.50 68.49 68.49 3.9K
10:38 68.49 68.54 68.49 68.50 7.1K
10:39 68.49 68.49 68.46 68.48 10.1K
10:40 68.48 68.50 68.42 68.50 24.2K
10:41 68.51 68.51 68.48 68.51 5.3K
10:42 68.54 68.54 68.50 68.50 6.2K
10:43 68.56 68.57 68.51 68.57 10.2K
10:44 68.57 68.62 68.57 68.62 13.0K
10:45 68.63 68.68 68.62 68.68 3.6K
10:46 68.68 68.71 68.68 68.71 5.7K
10:47 68.67 68.74 68.67 68.74 161.5K
10:48 68.74 68.79 68.74 68.79 3.1K
10:49 68.79 68.80 68.77 68.79 37.4K
10:50 68.79 68.88 68.79 68.85 14.0K
10:51 68.85 68.90 68.85 68.87 3.5K
10:52 68.87 68.87 68.80 68.81 1.4K
10:53 68.80 68.82 68.80 68.81 2.9K
10:54 68.81 68.82 68.80 68.81 2.9K
10:55 68.80 68.85 68.80 68.80 5.6K
10:56 68.80 68.83 68.78 68.83 6.5K
10:57 68.83 68.83 68.80 68.80 1.1K
10:58 68.80 68.80 68.79 68.79 2.9K
10:59 68.80 68.80 68.76 68.76 5.3K
11:00 68.76 68.84 68.76 68.84 9.0K
11:01 68.86 68.89 68.86 68.89 3.8K
11:02 68.91 69.01 68.91 68.94 39.3K
11:03 68.94 68.94 68.91 68.91 1.0K
11:04 68.91 68.95 68.90 68.90 4.0K
11:05 68.90 68.93 68.90 68.90 1.0K
11:06 68.88 68.88 68.83 68.83 4.5K
11:07 68.89 68.89 68.89 68.89 13.2K
11:08 68.89 68.94 68.89 68.93 3.2K
11:09 68.93 68.94 68.93 68.94 1.9K
11:10 68.93 68.95 68.93 68.95 5.5K
11:11 68.97 69.00 68.97 68.98 47.6K
11:12 68.98 68.98 68.91 68.96 10.2K
11:13 68.96 68.99 68.96 68.96 6.2K
11:14 68.97 68.97 68.96 68.96 2.6K
11:15 68.96 69.00 68.95 68.95 19.4K
11:16 68.94 68.95 68.94 68.95 7.1K
11:17 68.94 68.94 68.87 68.87 7.8K
11:18 68.87 68.87 68.80 68.84 8.6K
11:19 68.84 68.85 68.84 68.85 3.4K
11:20 68.80 68.80 68.77 68.78 13.9K
11:21 68.77 68.79 68.77 68.78 2.3K
11:22 68.79 68.79 68.77 68.77 2.4K
11:23 68.77 68.78 68.77 68.78 5.2K
11:24 68.77 68.78 68.76 68.77 4.3K
11:25 68.77 68.80 68.75 68.75 10.3K
11:26 68.75 68.75 68.70 68.70 16.1K
11:27 68.72 68.72 68.70 68.72 16.9K
11:28 68.72 68.73 68.69 68.69 10.4K
11:29 68.69 68.69 68.60 68.60 27.4K
11:30 68.61 68.64 68.61 68.63 9.8K
11:31 68.64 68.64 68.63 68.64 4.8K
11:32 68.64 68.66 68.64 68.66 0.7K
11:33 68.66 68.66 68.66 68.66 1.9K
11:34 68.66 68.66 68.64 68.64 9.5K
11:35 68.64 68.64 68.64 68.64 2.6K
11:36 68.64 68.64 68.57 68.57 22.4K
11:37 68.58 68.59 68.58 68.59 4.7K
11:38 68.57 68.61 68.57 68.61 9.4K
11:39 68.61 68.61 68.59 68.59 2.8K
11:40 68.59 68.61 68.59 68.61 4.3K
11:41 68.62 68.65 68.62 68.65 3.8K
11:42 68.65 68.66 68.65 68.66 5.7K
11:43 68.67 68.67 68.66 68.66 4.8K
11:44 68.60 68.60 68.55 68.55 8.9K
11:45 68.57 68.60 68.57 68.59 5.6K
11:46 68.57 68.57 68.57 68.57 2.5K
11:47 68.57 68.58 68.57 68.58 3.7K
11:48 68.57 68.61 68.57 68.59 8.5K
11:49 68.59 68.59 68.59 68.59 1.3K
11:50 68.59 68.59 68.55 68.57 4.6K
11:51 68.54 68.59 68.54 68.59 7.2K
11:52 68.59 68.61 68.59 68.61 2.7K
11:53 68.61 68.62 68.60 68.60 5.0K
11:54 68.60 68.64 68.60 68.64 3.0K
11:55 68.64 68.64 68.63 68.64 3.9K
11:56 68.63 68.65 68.63 68.64 4.0K
11:57 68.64 68.69 68.64 68.69 4.6K
11:58 68.69 68.69 68.66 68.69 2.2K
11:59 68.68 68.70 68.66 68.70 3.7K
12:00 68.70 68.70 68.67 68.68 3.5K
12:01 68.71 68.72 68.69 68.72 7.1K
12:02 68.69 68.71 68.69 68.71 3.0K
12:03 68.72 68.74 68.70 68.74 5.6K
12:04 68.75 68.75 68.72 68.74 8.2K
12:05 68.74 68.74 68.70 68.70 1.8K
12:06 68.72 68.74 68.72 68.74 7.9K
12:07 68.76 68.78 68.76 68.78 5.3K
12:08 68.77 68.78 68.77 68.78 9.2K
12:09 68.78 68.79 68.77 68.77 3.7K
12:10 68.76 68.76 68.74 68.75 5.4K
12:11 68.75 68.77 68.74 68.77 6.7K
12:12 68.78 68.78 68.75 68.75 3.8K
12:13 68.75 68.76 68.73 68.76 11.8K
12:14 68.76 68.76 68.75 68.76 4.0K
12:15 68.76 68.76 68.76 68.76 0.9K
12:16 68.74 68.75 68.74 68.75 3.9K
12:17 68.73 68.74 68.72 68.72 9.4K
12:18 68.72 68.73 68.69 68.69 4.4K
12:19 68.68 68.70 68.68 68.70 3.5K
12:20 68.71 68.71 68.71 68.71 4.5K
12:21 68.73 68.74 68.73 68.74 5.8K
12:22 68.73 68.73 68.72 68.72 6.0K
12:23 68.72 68.79 68.72 68.79 6.0K
12:24 68.79 68.80 68.78 68.79 6.4K
12:25 68.79 68.80 68.79 68.80 3.4K
12:26 68.79 68.81 68.79 68.81 8.7K
12:27 68.82 68.82 68.81 68.81 3.8K
12:28 68.79 68.82 68.79 68.80 1.6K
12:29 68.80 68.80 68.78 68.80 4.6K
12:30 68.80 68.81 68.79 68.81 4.0K
12:31 68.81 68.81 68.79 68.81 1.3K
12:32 68.81 68.81 68.77 68.77 2.7K
12:33 68.77 68.79 68.76 68.76 8.0K
12:34 68.75 68.75 68.73 68.73 8.5K
12:35 68.74 68.75 68.74 68.75 6.2K
12:36 68.75 68.78 68.75 68.78 9.9K
12:37 68.80 68.80 68.77 68.77 5.6K
12:38 68.77 68.78 68.77 68.78 3.4K
12:39 68.77 68.79 68.77 68.78 4.2K
12:40 68.78 68.78 68.74 68.74 7.4K
12:41 68.74 68.74 68.69 68.69 9.8K
12:42 68.69 68.73 68.69 68.73 3.6K
12:43 68.70 68.70 68.67 68.67 7.6K
12:44 68.66 68.66 68.64 68.64 2.9K
12:45 68.64 68.64 68.61 68.62 2.0K
12:46 68.62 68.62 68.59 68.59 5.0K
12:47 68.59 68.61 68.59 68.61 12.9K
12:48 68.60 68.60 68.59 68.59 2.7K
12:49 68.58 68.58 68.56 68.58 6.6K
12:50 68.58 68.61 68.58 68.61 4.6K
12:51 68.61 68.61 68.57 68.57 9.3K
12:52 68.57 68.60 68.57 68.57 4.1K
12:53 68.57 68.59 68.57 68.57 4.1K
12:54 68.56 68.56 68.53 68.55 7.8K
12:55 68.55 68.59 68.55 68.59 8.4K
12:56 68.59 68.59 68.59 68.59 1.0K
12:57 68.59 68.61 68.59 68.61 4.3K
12:58 68.61 68.61 68.59 68.59 3.3K
12:59 68.58 68.58 68.58 68.58 3.7K
13:00 68.55 68.61 68.55 68.61 9.3K
13:01 68.61 68.62 68.60 68.60 4.7K
13:02 68.59 68.64 68.59 68.64 13.0K
13:03 68.62 68.62 68.59 68.59 3.1K
13:04 68.58 68.58 68.54 68.54 6.5K
13:05 68.55 68.57 68.54 68.57 7.7K
13:06 68.55 68.56 68.55 68.56 1.3K
13:07 68.57 68.59 68.57 68.59 4.5K
13:08 68.59 68.61 68.58 68.59 3.5K
13:09 68.59 68.59 68.58 68.58 3.6K
13:10 68.57 68.58 68.57 68.58 3.4K
13:11 68.58 68.61 68.58 68.61 3.2K
13:12 68.61 68.64 68.61 68.63 3.5K
13:13 68.63 68.63 68.61 68.62 4.1K
13:14 68.62 68.62 68.61 68.61 1.8K
13:15 68.61 68.64 68.61 68.64 3.9K
13:16 68.65 68.65 68.65 68.65 5.7K
13:17 68.67 68.67 68.67 68.67 1.3K
13:18 68.67 68.67 68.66 68.67 1.9K
13:19 68.65 68.65 68.65 68.65 3.7K
13:20 68.65 68.65 68.65 68.65 6.0K
13:21 68.65 68.66 68.65 68.66 4.6K
13:22 68.66 68.66 68.64 68.64 20.6K
13:23 68.64 68.65 68.64 68.64 4.7K
13:24 68.64 68.64 68.63 68.64 6.4K
13:25 68.64 68.66 68.64 68.65 5.1K
13:26 68.66 68.68 68.66 68.68 4.8K
13:27 68.65 68.66 68.65 68.66 2.2K
13:28 68.66 68.67 68.66 68.66 2.9K
13:29 68.66 68.69 68.66 68.67 3.4K
13:30 68.67 68.69 68.67 68.69 2.7K
13:31 68.69 68.69 68.65 68.66 4.1K
13:32 68.68 68.71 68.68 68.69 12.3K
13:33 68.71 68.76 68.71 68.76 2.1K
13:34 68.76 68.76 68.75 68.75 1.2K
13:35 68.75 68.75 68.71 68.71 2.6K
13:36 68.72 68.79 68.72 68.79 4.9K
13:37 68.79 68.79 68.78 68.79 3.6K
13:38 68.79 68.79 68.76 68.76 2.0K
13:39 68.76 68.76 68.66 68.66 17.9K
13:40 68.67 68.70 68.67 68.70 4.1K
13:41 68.68 68.71 68.68 68.71 2.2K
13:42 68.73 68.74 68.72 68.74 5.0K
13:43 68.68 68.68 68.68 68.68 2.8K
13:44 68.66 68.68 68.66 68.67 4.2K
13:45 68.68 68.69 68.67 68.68 4.4K
13:46 68.68 68.68 68.68 68.68 1.2K
13:47 68.68 68.73 68.67 68.72 10.8K
13:48 68.70 68.74 68.70 68.74 2.8K
13:49 68.74 68.74 68.71 68.71 4.2K
13:50 68.71 68.75 68.71 68.75 5.8K
13:51 68.77 68.77 68.74 68.77 4.6K
13:52 68.77 68.79 68.77 68.79 3.5K
13:53 68.79 68.79 68.76 68.77 2.7K
13:54 68.76 68.76 68.76 68.76 4.7K
13:55 68.75 68.76 68.74 68.74 1.6K
13:56 68.75 68.80 68.75 68.80 8.0K
13:57 68.79 68.81 68.77 68.81 4.1K
13:58 68.81 68.81 68.76 68.77 4.3K
13:59 68.77 68.78 68.77 68.78 1.7K
14:00 68.78 68.80 68.78 68.78 2.8K
14:01 68.78 68.78 68.75 68.75 7.8K
14:02 68.71 68.71 68.69 68.71 3.5K
14:03 68.73 68.73 68.73 68.73 2.0K
14:04 68.72 68.77 68.72 68.77 11.3K
14:05 68.79 68.80 68.79 68.79 6.1K
14:06 68.78 68.81 68.78 68.81 2.7K
14:07 68.81 68.82 68.81 68.82 7.3K
14:08 68.85 68.87 68.85 68.87 2.8K
14:09 68.87 68.87 68.86 68.86 0.9K
14:10 68.87 68.88 68.85 68.87 5.7K
14:11 68.87 68.87 68.83 68.83 2.7K
14:12 68.84 68.88 68.84 68.85 8.2K
14:13 68.83 68.85 68.82 68.85 6.2K
14:14 68.86 68.86 68.86 68.86 4.0K
14:15 68.87 68.88 68.86 68.86 2.9K
14:16 68.86 68.88 68.86 68.88 6.5K
14:17 68.88 68.90 68.88 68.90 5.2K
14:18 68.87 68.87 68.87 68.87 2.7K
14:19 68.87 68.89 68.87 68.87 1.5K
14:20 68.90 68.92 68.90 68.92 5.6K
14:21 68.92 68.93 68.92 68.93 3.4K
14:22 68.95 68.97 68.94 68.97 6.6K
14:23 68.97 69.04 68.97 69.04 5.5K
14:24 69.07 69.07 69.05 69.05 7.0K
14:25 69.05 69.08 69.05 69.08 3.6K
14:26 69.08 69.08 69.05 69.05 3.1K
14:27 69.04 69.07 69.04 69.05 6.0K
14:28 69.05 69.08 69.05 69.08 1.9K
14:29 69.08 69.08 69.02 69.04 8.8K
14:30 69.04 69.04 69.01 69.01 1.2K
14:31 69.01 69.01 68.98 69.00 7.2K
14:32 69.02 69.03 69.02 69.03 3.6K
14:33 69.04 69.04 69.04 69.04 1.9K
14:34 69.02 69.04 69.02 69.04 0.9K
14:35 69.02 69.04 69.02 69.03 3.9K
14:36 69.04 69.07 69.04 69.07 7.4K
14:37 69.07 69.07 69.02 69.03 2.9K
14:38 69.03 69.04 69.02 69.02 1.0K
14:39 69.02 69.03 69.00 69.03 5.2K
14:40 69.03 69.03 69.01 69.01 1.8K
14:41 69.06 69.06 69.06 69.06 5.7K
14:42 69.07 69.07 69.05 69.05 2.8K
14:43 69.05 69.05 69.03 69.03 3.3K
14:44 69.00 69.02 69.00 69.02 4.8K
14:45 69.03 69.03 69.03 69.03 4.7K
14:46 69.03 69.04 69.02 69.04 4.9K
14:47 69.04 69.04 69.04 69.04 1.9K
14:48 69.04 69.04 69.03 69.03 2.5K
14:49 69.03 69.03 69.02 69.03 2.9K
14:50 69.03 69.03 69.00 69.00 4.8K
14:51 68.99 69.00 68.99 69.00 3.8K
14:52 68.99 68.99 68.97 68.98 11.4K
14:53 68.98 68.98 68.98 68.98 3.6K
14:54 68.98 69.01 68.97 69.01 10.5K
14:55 69.01 69.01 69.01 69.01 1.0K
14:56 69.01 69.01 69.00 69.00 5.9K
14:57 69.01 69.01 69.00 69.00 7.5K
14:58 69.00 69.00 69.00 69.00 3.7K
14:59 69.02 69.02 69.00 69.00 11.6K
15:00 68.99 69.00 68.99 68.99 4.1K
15:01 68.99 69.02 68.98 68.98 10.1K
15:02 68.98 69.00 68.98 69.00 4.2K
15:03 69.00 69.00 69.00 69.00 1.5K
15:04 69.05 69.10 69.05 69.08 17.7K
15:05 69.07 69.09 69.05 69.05 3.6K
15:06 69.05 69.10 69.05 69.10 6.7K
15:07 69.10 69.10 69.10 69.10 1.6K
15:08 69.10 69.10 69.06 69.08 3.9K
15:09 69.08 69.08 69.05 69.05 6.5K
15:10 69.05 69.08 69.05 69.08 7.4K
15:11 69.06 69.09 69.06 69.09 5.0K
15:12 69.09 69.10 69.06 69.06 7.2K
15:13 69.06 69.07 69.06 69.06 3.3K
15:14 69.05 69.05 69.03 69.05 5.7K
15:15 69.03 69.05 69.03 69.04 7.7K
15:16 69.04 69.05 69.01 69.01 3.5K
15:17 69.01 69.03 69.01 69.03 7.9K
15:18 69.03 69.03 69.03 69.03 2.6K
15:19 69.02 69.02 69.01 69.01 5.8K
15:20 69.02 69.03 69.01 69.01 5.7K
15:21 69.02 69.03 69.02 69.03 8.2K
15:22 69.02 69.05 69.02 69.04 10.3K
15:23 69.04 69.06 69.04 69.04 2.5K
15:24 69.04 69.07 69.04 69.06 10.1K
15:25 69.06 69.07 69.04 69.04 4.3K
15:26 69.03 69.05 69.01 69.05 13.3K
15:27 69.05 69.07 69.05 69.07 4.1K
15:28 69.06 69.06 69.04 69.05 9.9K
15:29 69.04 69.04 69.01 69.02 9.1K
15:30 69.01 69.01 68.99 68.99 11.7K
15:31 68.99 68.99 68.98 68.98 46.7K
15:32 68.99 68.99 68.97 68.98 7.1K
15:33 68.96 68.97 68.96 68.97 12.5K
15:34 68.98 68.99 68.98 68.98 10.4K
15:35 68.99 69.00 68.99 69.00 12.1K
15:36 68.98 69.01 68.92 68.92 91.6K
15:37 68.94 68.97 68.94 68.97 6.6K
15:38 68.98 69.00 68.96 69.00 19.5K
15:39 69.00 69.02 68.99 69.00 8.1K
15:40 69.00 69.02 69.00 69.02 41.6K
15:41 69.00 69.01 68.99 69.01 18.3K
15:42 68.99 68.99 68.93 68.94 8.2K
15:43 68.93 68.96 68.93 68.96 11.5K
15:44 68.96 69.01 68.96 68.99 11.7K
15:45 68.99 69.00 68.98 69.00 8.1K
15:46 69.00 69.01 68.98 69.01 7.3K
15:47 69.01 69.03 69.01 69.03 8.7K
15:48 69.00 69.02 69.00 69.01 11.9K
15:49 69.01 69.02 69.01 69.02 7.4K
15:50 69.01 69.03 69.00 69.03 13.5K
15:51 68.96 69.00 68.96 69.00 41.5K
15:52 69.06 69.06 69.00 69.04 44.3K
15:53 69.03 69.03 69.01 69.01 20.6K
15:54 68.99 69.01 68.99 69.01 31.8K
15:55 69.03 69.03 68.97 68.98 68.4K
15:56 69.03 69.04 69.00 69.04 72.1K
15:57 69.05 69.05 68.98 68.98 41.2K
15:58 68.96 68.96 68.93 68.95 51.2K
15:59 68.97 69.00 68.97 69.00 85.6K
16:00 68.99 69.01 68.99 69.00 1,432.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available