Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.31 71.40 71.12 71.12 35.5K
09:32 71.29 71.36 71.29 71.36 5.1K
09:33 71.36 71.36 71.23 71.23 4.0K
09:34 71.23 71.33 71.23 71.33 4.3K
09:35 71.33 71.34 71.32 71.34 10.4K
09:36 71.29 71.29 71.13 71.13 25.7K
09:37 71.13 71.13 71.05 71.05 18.3K
09:38 70.95 70.99 70.95 70.99 2.4K
09:39 70.99 70.99 70.99 70.99 2.0K
09:40 70.98 71.02 70.98 71.02 10.1K
09:41 71.03 71.03 70.98 70.98 2.5K
09:42 70.97 70.97 70.92 70.92 2.9K
09:43 70.87 70.91 70.82 70.91 8.1K
09:44 70.94 70.97 70.94 70.97 2.6K
09:45 70.99 71.03 70.99 71.01 3.9K
09:46 70.99 71.01 70.99 71.01 2.8K
09:47 71.06 71.06 70.97 70.97 7.3K
09:48 70.97 71.08 70.97 71.06 2.4K
09:49 71.06 71.10 71.03 71.03 2.6K
09:50 71.03 71.05 71.03 71.03 1.2K
09:51 71.02 71.02 70.97 70.97 1.8K
09:52 70.97 70.97 70.93 70.93 0.7K
09:53 70.93 70.93 70.89 70.93 3.2K
09:54 70.91 70.91 70.87 70.87 2.5K
09:55 70.88 70.95 70.88 70.95 2.9K
09:56 70.95 71.01 70.95 70.97 4.1K
09:57 70.95 70.95 70.91 70.91 2.2K
09:58 70.91 70.91 70.84 70.84 4.5K
09:59 70.86 70.86 70.83 70.83 4.6K
10:00 70.85 70.85 70.79 70.80 6.7K
10:01 70.78 70.80 70.76 70.76 5.2K
10:02 70.76 70.81 70.76 70.80 1.5K
10:03 70.80 70.80 70.74 70.74 3.1K
10:04 70.74 70.74 70.72 70.72 1.1K
10:05 70.72 70.77 70.72 70.77 2.0K
10:06 70.74 70.79 70.74 70.79 4.4K
10:07 70.79 70.79 70.73 70.73 4.0K
10:08 70.71 70.71 70.70 70.70 3.1K
10:09 70.70 70.70 70.66 70.66 2.4K
10:10 70.70 70.81 70.70 70.81 4.9K
10:11 70.81 70.91 70.81 70.91 5.3K
10:12 70.90 70.90 70.87 70.87 13.7K
10:13 70.88 70.89 70.86 70.89 6.2K
10:14 70.89 70.92 70.89 70.92 10.2K
10:15 70.92 70.95 70.92 70.94 4.4K
10:16 70.94 71.07 70.94 71.07 6.9K
10:17 71.12 71.12 71.07 71.09 9.5K
10:18 71.11 71.11 71.07 71.07 3.7K
10:19 71.08 71.11 71.08 71.08 3.0K
10:20 71.08 71.08 71.06 71.06 3.6K
10:21 71.05 71.07 71.04 71.04 4.8K
10:22 71.02 71.10 71.02 71.10 5.6K
10:23 71.12 71.13 71.10 71.13 9.6K
10:24 71.13 71.17 71.13 71.17 2.8K
10:25 71.17 71.17 71.11 71.11 4.9K
10:26 71.09 71.09 71.04 71.04 9.1K
10:27 71.03 71.09 71.03 71.09 2.4K
10:28 71.09 71.14 71.09 71.12 4.8K
10:29 71.12 71.16 71.12 71.16 4.4K
10:30 71.16 71.16 71.10 71.10 3.8K
10:31 71.10 71.12 71.10 71.12 3.3K
10:32 71.08 71.08 71.06 71.06 5.8K
10:33 71.06 71.06 71.03 71.05 5.2K
10:34 71.08 71.16 71.08 71.16 7.0K
10:35 71.15 71.16 71.15 71.15 5.0K
10:36 71.13 71.16 71.13 71.15 2.8K
10:37 71.15 71.18 71.09 71.10 19.9K
10:38 71.10 71.10 71.04 71.04 3.6K
10:39 71.00 71.02 71.00 71.02 1.2K
10:40 71.01 71.04 70.99 70.99 7.5K
10:41 70.99 70.99 70.94 70.97 5.0K
10:42 70.97 71.01 70.97 70.99 6.0K
10:43 70.95 70.98 70.94 70.94 18.6K
10:44 70.94 70.95 70.91 70.93 3.9K
10:45 70.92 70.95 70.92 70.95 3.5K
10:46 70.95 70.96 70.95 70.96 2.1K
10:47 70.96 71.00 70.96 70.98 4.2K
10:48 70.96 70.98 70.96 70.98 19.9K
10:49 70.98 70.98 70.94 70.95 3.7K
10:50 70.94 70.94 70.88 70.89 24.6K
10:51 70.91 71.04 70.91 71.04 4.3K
10:52 71.04 71.09 71.04 71.09 3.8K
10:53 71.10 71.10 71.08 71.08 2.8K
10:54 71.07 71.07 71.01 71.01 4.2K
10:55 70.94 70.96 70.93 70.96 9.7K
10:56 70.96 70.96 70.93 70.93 1.9K
10:57 70.90 70.94 70.90 70.94 2.2K
10:58 70.92 70.92 70.92 70.92 3.8K
10:59 70.92 70.92 70.85 70.85 12.2K
11:00 70.85 70.88 70.85 70.87 12.3K
11:01 70.84 70.84 70.83 70.83 2.3K
11:02 70.88 70.88 70.81 70.81 4.5K
11:03 70.81 70.81 70.77 70.77 8.1K
11:04 70.73 70.73 70.68 70.68 92.6K
11:05 70.68 70.68 70.59 70.59 9.0K
11:06 70.59 70.60 70.59 70.60 5.5K
11:07 70.64 70.67 70.64 70.67 2.0K
11:08 70.69 70.75 70.68 70.75 5.4K
11:09 70.75 70.78 70.75 70.78 3.3K
11:10 70.75 70.80 70.75 70.80 31.6K
11:11 70.78 70.78 70.77 70.77 3.7K
11:12 70.75 70.75 70.72 70.72 1.4K
11:13 70.73 70.73 70.70 70.70 1.2K
11:14 70.72 70.76 70.72 70.76 2.2K
11:15 70.72 70.72 70.72 70.72 3.8K
11:16 70.76 70.79 70.76 70.79 6.9K
11:17 70.77 70.78 70.77 70.78 10.2K
11:18 70.81 70.81 70.79 70.79 13.8K
11:19 70.81 70.89 70.81 70.89 4.5K
11:20 70.89 70.89 70.85 70.85 1.7K
11:21 70.86 70.93 70.86 70.93 5.3K
11:22 70.97 70.97 70.93 70.94 4.9K
11:23 70.94 70.94 70.92 70.93 2.0K
11:24 70.92 70.92 70.91 70.91 1.5K
11:25 70.91 70.98 70.91 70.98 1.0K
11:26 70.98 70.98 70.98 70.98 0.6K
11:27 70.98 71.04 70.98 71.01 3.6K
11:28 71.01 71.01 70.97 70.97 1.4K
11:29 70.96 70.96 70.93 70.94 2.8K
11:30 70.98 70.98 70.98 70.98 1.8K
11:31 70.95 70.95 70.93 70.94 7.9K
11:32 70.95 70.97 70.90 70.90 2.7K
11:33 70.90 70.95 70.90 70.95 4.0K
11:34 70.95 70.95 70.90 70.90 0.9K
11:35 70.89 70.92 70.89 70.92 0.8K
11:36 70.93 70.93 70.91 70.91 3.7K
11:37 70.91 70.92 70.91 70.92 1.3K
11:38 70.89 70.89 70.88 70.88 1.2K
11:39 70.88 70.88 70.88 70.88 1.4K
11:40 70.88 70.89 70.87 70.89 2.5K
11:41 70.90 70.95 70.90 70.94 3.1K
11:42 70.94 70.98 70.91 70.98 3.1K
11:43 71.02 71.03 71.02 71.03 3.5K
11:44 71.03 71.03 71.03 71.03 2.8K
11:45 71.03 71.03 71.02 71.03 5.0K
11:46 71.01 71.03 70.99 71.02 7.8K
11:47 71.02 71.02 70.97 70.97 13.2K
11:48 70.97 71.00 70.97 70.99 5.7K
11:49 71.01 71.05 71.01 71.05 3.9K
11:50 71.03 71.10 71.03 71.06 4.5K
11:51 71.06 71.10 71.06 71.10 4.0K
11:52 71.06 71.06 71.04 71.04 2.3K
11:53 71.04 71.04 71.00 71.01 5.2K
11:54 71.01 71.04 71.01 71.03 1.7K
11:55 71.01 71.08 71.01 71.08 5.0K
11:56 71.08 71.08 71.06 71.06 2.5K
11:57 71.06 71.11 71.06 71.11 6.9K
11:58 71.10 71.10 71.06 71.09 5.9K
11:59 71.09 71.09 71.08 71.08 1.6K
12:00 71.08 71.08 71.07 71.08 1.4K
12:01 71.07 71.08 71.06 71.06 3.8K
12:02 71.06 71.07 71.05 71.05 3.4K
12:03 71.06 71.09 71.05 71.09 7.9K
12:04 71.08 71.08 71.06 71.06 6.1K
12:05 71.06 71.10 71.06 71.09 12.8K
12:06 71.09 71.10 71.07 71.07 7.3K
12:07 71.07 71.07 71.05 71.07 6.5K
12:08 71.09 71.09 71.07 71.07 5.7K
12:09 71.04 71.06 71.00 71.04 8.6K
12:10 71.04 71.05 71.03 71.03 2.3K
12:11 71.04 71.06 70.99 70.99 8.6K
12:12 70.99 70.99 70.92 70.92 3.7K
12:13 70.91 70.94 70.91 70.94 5.7K
12:14 70.95 70.96 70.94 70.94 4.2K
12:15 70.93 70.93 70.92 70.93 4.0K
12:16 70.90 70.91 70.89 70.90 5.6K
12:17 70.91 70.91 70.88 70.88 4.2K
12:18 70.88 70.88 70.85 70.88 4.0K
12:19 70.89 70.89 70.87 70.87 4.2K
12:20 70.86 70.86 70.86 70.86 2.4K
12:21 70.86 70.88 70.86 70.88 2.9K
12:22 70.88 70.88 70.86 70.86 1.3K
12:23 70.83 70.86 70.82 70.86 7.5K
12:24 70.84 70.84 70.82 70.83 1.5K
12:25 70.84 70.84 70.82 70.84 1.5K
12:26 70.84 70.85 70.84 70.84 2.9K
12:27 70.84 70.84 70.82 70.83 2.1K
12:28 70.83 70.83 70.80 70.80 3.2K
12:29 70.81 70.81 70.78 70.78 3.4K
12:30 70.78 70.79 70.78 70.79 0.3K
12:31 70.79 70.80 70.78 70.78 2.3K
12:32 70.80 70.80 70.79 70.79 3.2K
12:33 70.79 70.79 70.77 70.79 5.0K
12:34 70.79 70.79 70.78 70.78 1.5K
12:35 70.78 70.78 70.74 70.74 2.1K
12:36 70.74 70.74 70.72 70.72 3.5K
12:37 70.72 70.72 70.69 70.72 4.3K
12:38 70.72 70.73 70.72 70.73 2.5K
12:39 70.73 70.73 70.72 70.73 0.8K
12:40 70.73 70.73 70.71 70.72 4.7K
12:41 70.72 70.72 70.68 70.68 1.8K
12:42 70.68 70.68 70.67 70.67 1.5K
12:43 70.66 70.68 70.66 70.68 3.0K
12:44 70.67 70.73 70.67 70.73 6.5K
12:45 70.73 70.75 70.72 70.74 2.5K
12:46 70.74 70.74 70.70 70.73 7.5K
12:47 70.74 70.75 70.74 70.75 3.8K
12:48 70.71 70.72 70.69 70.72 4.6K
12:49 70.72 70.74 70.72 70.72 2.1K
12:50 70.72 70.75 70.72 70.75 2.3K
12:51 70.74 70.75 70.74 70.75 0.9K
12:52 70.75 70.75 70.73 70.73 3.5K
12:53 70.73 70.82 70.73 70.81 2.8K
12:54 70.81 70.82 70.79 70.82 3.7K
12:55 70.85 70.85 70.84 70.85 3.8K
12:56 70.85 70.85 70.83 70.83 3.1K
12:57 70.82 70.86 70.82 70.86 4.8K
12:58 70.85 70.85 70.82 70.85 5.5K
12:59 70.84 70.84 70.82 70.82 3.8K
13:00 70.86 70.86 70.84 70.84 4.5K
13:01 70.86 70.89 70.86 70.89 3.3K
13:02 70.89 70.89 70.86 70.86 1.8K
13:03 70.86 70.89 70.86 70.87 1.6K
13:04 70.88 70.88 70.81 70.81 4.5K
13:05 70.81 70.83 70.79 70.83 4.0K
13:06 70.81 70.81 70.78 70.79 2.2K
13:07 70.79 70.79 70.75 70.75 4.5K
13:08 70.75 70.76 70.74 70.74 6.8K
13:09 70.74 70.74 70.71 70.71 3.5K
13:10 70.71 70.71 70.69 70.69 1.8K
13:11 70.69 70.70 70.67 70.70 1.8K
13:12 70.69 70.72 70.69 70.72 6.1K
13:13 70.72 70.73 70.72 70.73 2.6K
13:14 70.74 70.74 70.72 70.73 1.9K
13:15 70.70 70.74 70.70 70.74 6.0K
13:16 70.74 70.78 70.74 70.78 1.0K
13:17 70.78 70.78 70.76 70.76 3.4K
13:18 70.76 70.76 70.75 70.75 3.0K
13:19 70.76 70.78 70.76 70.78 1.1K
13:20 70.78 70.81 70.77 70.81 2.3K
13:21 70.79 70.80 70.78 70.78 2.8K
13:22 70.78 70.81 70.77 70.77 3.1K
13:23 70.77 70.77 70.77 70.77 1.1K
13:24 70.76 70.76 70.73 70.73 4.2K
13:25 70.72 70.75 70.72 70.74 2.9K
13:26 70.75 70.75 70.72 70.73 2.0K
13:27 70.75 70.77 70.74 70.77 5.6K
13:28 70.77 70.77 70.73 70.73 2.1K
13:29 70.73 70.73 70.72 70.72 1.2K
13:30 70.70 70.73 70.70 70.73 4.4K
13:31 70.71 70.71 70.70 70.70 1.8K
13:32 70.69 70.69 70.66 70.66 2.2K
13:33 70.66 70.66 70.64 70.65 4.9K
13:34 70.65 70.67 70.65 70.66 3.8K
13:35 70.66 70.66 70.64 70.65 0.9K
13:36 70.64 70.64 70.62 70.64 7.5K
13:37 70.64 70.64 70.64 70.64 0.7K
13:38 70.64 70.64 70.63 70.64 2.1K
13:39 70.64 70.67 70.64 70.67 3.9K
13:40 70.65 70.66 70.65 70.65 1.3K
13:41 70.65 70.65 70.63 70.64 2.6K
13:42 70.64 70.64 70.63 70.63 1.9K
13:43 70.67 70.67 70.64 70.64 3.6K
13:44 70.65 70.69 70.65 70.69 8.3K
13:45 70.67 70.67 70.65 70.65 1.9K
13:46 70.65 70.65 70.64 70.64 3.1K
13:47 70.63 70.63 70.61 70.61 3.2K
13:48 70.58 70.59 70.56 70.56 4.2K
13:49 70.56 70.57 70.56 70.57 3.9K
13:50 70.58 70.61 70.57 70.61 5.8K
13:51 70.62 70.63 70.62 70.62 3.6K
13:52 70.62 70.62 70.60 70.60 2.5K
13:53 70.59 70.59 70.57 70.58 1.8K
13:54 70.58 70.59 70.58 70.58 1.1K
13:55 70.59 70.59 70.57 70.58 13.5K
13:56 70.58 70.58 70.52 70.52 2.9K
13:57 70.52 70.52 70.48 70.48 3.2K
13:58 70.51 70.51 70.47 70.47 4.5K
13:59 70.47 70.47 70.43 70.43 2.2K
14:00 70.43 70.44 70.42 70.44 3.4K
14:01 70.44 70.44 70.41 70.43 1.2K
14:02 70.43 70.48 70.43 70.48 2.8K
14:03 70.48 70.49 70.48 70.48 2.3K
14:04 70.49 70.49 70.49 70.49 1.1K
14:05 70.49 70.49 70.45 70.45 2.5K
14:06 70.47 70.47 70.46 70.47 1.5K
14:07 70.47 70.52 70.47 70.52 2.0K
14:08 70.52 70.52 70.50 70.52 3.8K
14:09 70.53 70.58 70.52 70.58 5.5K
14:10 70.56 70.58 70.56 70.56 2.8K
14:11 70.57 70.59 70.57 70.59 6.0K
14:12 70.58 70.61 70.58 70.59 3.4K
14:13 70.59 70.62 70.59 70.62 3.0K
14:14 70.61 70.62 70.61 70.62 1.3K
14:15 70.62 70.64 70.62 70.64 2.5K
14:16 70.64 70.64 70.62 70.62 3.5K
14:17 70.63 70.63 70.61 70.62 2.6K
14:18 70.62 70.64 70.62 70.63 1.1K
14:19 70.62 70.62 70.60 70.62 3.7K
14:20 70.61 70.61 70.59 70.59 4.6K
14:21 70.58 70.58 70.57 70.58 1.0K
14:22 70.58 70.59 70.58 70.59 2.1K
14:23 70.57 70.57 70.51 70.51 27.4K
14:24 70.51 70.52 70.51 70.52 2.9K
14:25 70.51 70.51 70.50 70.50 2.9K
14:26 70.44 70.47 70.44 70.47 2.9K
14:27 70.48 70.48 70.31 70.35 4.4K
14:28 70.36 70.37 70.34 70.35 4.1K
14:29 70.36 70.38 70.34 70.38 2.7K
14:30 70.38 70.41 70.38 70.41 3.9K
14:31 70.38 70.43 70.38 70.40 2.3K
14:32 70.40 70.45 70.40 70.43 4.4K
14:33 70.43 70.45 70.43 70.45 9.7K
14:34 70.44 70.44 70.43 70.43 3.2K
14:35 70.41 70.41 70.38 70.38 2.9K
14:36 70.38 70.38 70.30 70.30 2.5K
14:37 70.31 70.31 70.30 70.30 1.4K
14:38 70.31 70.31 70.29 70.29 2.8K
14:39 70.28 70.28 70.25 70.25 4.5K
14:40 70.27 70.28 70.24 70.24 4.7K
14:41 70.26 70.27 70.24 70.27 9.1K
14:42 70.24 70.27 70.24 70.27 12.1K
14:43 70.27 70.30 70.26 70.30 34.6K
14:44 70.32 70.32 70.30 70.32 4.7K
14:45 70.32 70.34 70.32 70.34 3.5K
14:46 70.32 70.32 70.31 70.32 4.2K
14:47 70.32 70.36 70.32 70.36 4.4K
14:48 70.36 70.42 70.36 70.42 4.7K
14:49 70.42 70.48 70.42 70.48 6.5K
14:50 70.48 70.51 70.48 70.50 3.3K
14:51 70.48 70.50 70.44 70.44 14.4K
14:52 70.44 70.44 70.42 70.42 3.1K
14:53 70.42 70.46 70.42 70.46 1.8K
14:54 70.46 70.48 70.46 70.48 3.8K
14:55 70.49 70.49 70.47 70.47 1.5K
14:56 70.47 70.49 70.47 70.48 1.9K
14:57 70.48 70.48 70.46 70.46 2.9K
14:58 70.46 70.46 70.43 70.43 1.2K
14:59 70.46 70.46 70.44 70.44 2.9K
15:00 70.43 70.48 70.43 70.48 3.5K
15:01 70.48 70.48 70.48 70.48 3.2K
15:02 70.51 70.51 70.46 70.46 5.0K
15:03 70.45 70.45 70.44 70.45 2.9K
15:04 70.44 70.47 70.44 70.47 2.9K
15:05 70.49 70.49 70.48 70.49 2.8K
15:06 70.47 70.49 70.47 70.49 3.5K
15:07 70.49 70.49 70.44 70.44 4.6K
15:08 70.44 70.44 70.42 70.42 2.6K
15:09 70.41 70.46 70.40 70.46 6.5K
15:10 70.44 70.46 70.44 70.44 5.7K
15:11 70.44 70.44 70.40 70.40 4.5K
15:12 70.39 70.39 70.35 70.35 4.0K
15:13 70.35 70.37 70.35 70.36 5.3K
15:14 70.36 70.41 70.36 70.41 5.3K
15:15 70.41 70.42 70.40 70.42 3.3K
15:16 70.42 70.42 70.41 70.41 3.5K
15:17 70.42 70.42 70.40 70.40 4.5K
15:18 70.40 70.40 70.37 70.37 4.7K
15:19 70.37 70.39 70.37 70.39 4.4K
15:20 70.37 70.39 70.35 70.39 6.3K
15:21 70.39 70.43 70.38 70.38 11.0K
15:22 70.38 70.41 70.37 70.41 5.7K
15:23 70.39 70.40 70.38 70.40 5.6K
15:24 70.40 70.41 70.40 70.41 1.9K
15:25 70.39 70.42 70.39 70.41 4.8K
15:26 70.41 70.41 70.37 70.37 3.0K
15:27 70.37 70.38 70.36 70.37 6.1K
15:28 70.35 70.38 70.35 70.36 7.3K
15:29 70.36 70.38 70.36 70.38 4.4K
15:30 70.37 70.37 70.36 70.37 5.1K
15:31 70.37 70.38 70.37 70.38 2.1K
15:32 70.35 70.38 70.35 70.38 9.0K
15:33 70.38 70.38 70.34 70.36 8.8K
15:34 70.35 70.38 70.35 70.38 8.7K
15:35 70.39 70.42 70.39 70.41 5.2K
15:36 70.42 70.43 70.40 70.40 7.3K
15:37 70.41 70.44 70.40 70.40 10.7K
15:38 70.40 70.41 70.39 70.40 5.5K
15:39 70.39 70.40 70.36 70.36 5.4K
15:40 70.37 70.38 70.37 70.37 3.5K
15:41 70.35 70.35 70.30 70.30 9.3K
15:42 70.30 70.32 70.28 70.28 12.4K
15:43 70.27 70.30 70.27 70.30 8.8K
15:44 70.29 70.32 70.29 70.30 7.3K
15:45 70.30 70.33 70.30 70.33 8.2K
15:46 70.35 70.35 70.26 70.26 7.7K
15:47 70.26 70.29 70.26 70.28 9.6K
15:48 70.28 70.28 70.24 70.26 7.1K
15:49 70.25 70.25 70.22 70.24 15.1K
15:50 70.23 70.27 70.23 70.27 11.0K
15:51 70.24 70.24 70.19 70.19 20.6K
15:52 70.18 70.20 70.16 70.18 21.2K
15:53 70.16 70.17 70.16 70.16 13.6K
15:54 70.14 70.15 70.13 70.13 20.0K
15:55 70.16 70.16 70.09 70.10 30.0K
15:56 70.14 70.18 70.14 70.17 46.7K
15:57 70.18 70.20 70.13 70.19 48.0K
15:58 70.20 70.26 70.20 70.23 74.8K
15:59 70.22 70.24 70.22 70.23 64.0K
16:00 70.23 70.23 70.16 70.17 903.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available