Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.91 68.78 67.91 68.37 91.8K
09:32 68.15 68.15 67.98 68.02 9.8K
09:33 68.09 68.09 67.92 67.92 14.5K
09:34 67.90 67.90 67.77 67.79 13.3K
09:35 67.70 67.73 67.66 67.70 8.8K
09:36 67.62 67.78 67.62 67.73 13.1K
09:37 67.73 67.73 67.56 67.64 12.3K
09:38 67.64 67.76 67.64 67.68 6.0K
09:39 67.72 67.75 67.53 67.53 3.9K
09:40 67.48 67.48 67.40 67.40 10.7K
09:41 67.41 67.48 67.41 67.48 8.1K
09:42 67.46 67.50 67.44 67.50 7.6K
09:43 67.50 67.51 67.41 67.51 8.1K
09:44 67.51 67.57 67.51 67.56 3.5K
09:45 67.60 67.61 67.48 67.56 14.4K
09:46 67.55 67.55 67.51 67.55 6.6K
09:47 67.67 67.69 67.66 67.67 9.1K
09:48 67.70 67.76 67.70 67.76 7.7K
09:49 67.76 67.91 67.76 67.87 20.0K
09:50 67.87 67.96 67.87 67.94 12.3K
09:51 67.93 68.04 67.93 68.04 8.7K
09:52 68.04 68.05 67.94 67.97 9.3K
09:53 68.02 68.03 67.96 67.96 9.9K
09:54 67.96 67.96 67.96 67.96 3.4K
09:55 67.95 67.97 67.94 67.96 4.6K
09:56 67.96 67.98 67.93 67.93 5.7K
09:57 67.93 68.07 67.93 68.07 5.7K
09:58 68.07 68.07 68.06 68.06 7.6K
09:59 68.03 68.03 67.95 67.95 5.8K
10:00 67.98 67.98 67.97 67.97 3.9K
10:01 67.92 67.92 67.86 67.88 14.0K
10:02 67.87 67.89 67.87 67.89 4.4K
10:03 67.91 67.94 67.87 67.87 7.4K
10:04 67.88 67.89 67.79 67.79 3.7K
10:05 67.79 67.79 67.75 67.75 5.3K
10:06 67.78 67.78 67.74 67.74 5.2K
10:07 67.76 67.84 67.75 67.84 12.4K
10:08 67.84 67.85 67.80 67.80 10.4K
10:09 67.80 67.85 67.78 67.85 13.1K
10:10 67.85 67.88 67.82 67.88 8.0K
10:11 67.89 67.89 67.87 67.89 23.7K
10:12 67.94 67.94 67.90 67.92 24.0K
10:13 67.95 67.99 67.95 67.97 5.9K
10:14 67.94 68.01 67.94 67.96 8.5K
10:15 67.96 67.96 67.87 67.87 4.8K
10:16 67.90 67.91 67.89 67.89 4.8K
10:17 67.87 67.87 67.84 67.86 5.5K
10:18 67.86 67.86 67.78 67.78 9.1K
10:19 67.78 67.78 67.75 67.77 12.7K
10:20 67.77 67.77 67.74 67.74 10.2K
10:21 67.71 67.73 67.71 67.73 15.5K
10:22 67.75 67.75 67.73 67.75 5.9K
10:23 67.74 67.77 67.74 67.77 6.6K
10:24 67.76 67.76 67.73 67.73 9.5K
10:25 67.73 67.73 67.66 67.68 4.9K
10:26 67.73 67.73 67.66 67.68 4.7K
10:27 67.68 67.70 67.68 67.70 3.4K
10:28 67.69 67.70 67.65 67.66 8.8K
10:29 67.69 67.75 67.69 67.73 5.8K
10:30 67.73 67.76 67.73 67.76 3.0K
10:31 67.76 67.82 67.76 67.82 6.2K
10:32 67.82 67.83 67.80 67.80 3.9K
10:33 67.80 67.80 67.75 67.76 5.0K
10:34 67.76 67.78 67.73 67.78 4.4K
10:35 67.76 67.78 67.75 67.75 4.6K
10:36 67.75 67.75 67.74 67.74 2.2K
10:37 67.75 67.78 67.75 67.76 4.1K
10:38 67.79 67.79 67.72 67.73 5.1K
10:39 67.71 67.71 67.70 67.70 3.4K
10:40 67.69 67.69 67.67 67.69 9.0K
10:41 67.69 67.79 67.69 67.79 7.0K
10:42 67.79 67.80 67.76 67.76 9.3K
10:43 67.76 67.79 67.75 67.78 4.7K
10:44 67.75 67.75 67.67 67.67 7.6K
10:45 67.68 67.68 67.66 67.66 6.9K
10:46 67.66 67.67 67.65 67.65 9.7K
10:47 67.65 67.66 67.60 67.61 26.2K
10:48 67.58 67.58 67.56 67.56 18.7K
10:49 67.54 67.58 67.54 67.57 8.7K
10:50 67.56 67.58 67.54 67.55 20.1K
10:51 67.55 67.65 67.55 67.65 6.4K
10:52 67.65 67.65 67.59 67.59 8.8K
10:53 67.59 67.59 67.58 67.58 6.0K
10:54 67.59 67.63 67.59 67.63 22.7K
10:55 67.63 67.65 67.60 67.60 13.2K
10:56 67.59 67.61 67.59 67.60 10.1K
10:57 67.60 67.61 67.60 67.60 4.4K
10:58 67.63 67.64 67.62 67.62 11.3K
10:59 67.62 67.66 67.62 67.65 8.3K
11:00 67.64 67.68 67.63 67.63 7.3K
11:01 67.63 67.65 67.62 67.64 9.0K
11:02 67.64 67.67 67.64 67.67 18.4K
11:03 67.65 67.65 67.53 67.53 5.3K
11:04 67.54 67.55 67.51 67.51 12.3K
11:05 67.51 67.51 67.44 67.44 33.2K
11:06 67.43 67.50 67.42 67.50 46.0K
11:07 67.51 67.51 67.48 67.49 28.3K
11:08 67.48 67.48 67.46 67.46 15.4K
11:09 67.46 67.50 67.46 67.50 8.6K
11:10 67.52 67.52 67.45 67.45 20.7K
11:11 67.43 67.43 67.41 67.43 5.0K
11:12 67.42 67.48 67.41 67.48 9.5K
11:13 67.50 67.53 67.50 67.53 4.0K
11:14 67.57 67.66 67.57 67.66 6.1K
11:15 67.68 67.69 67.68 67.69 5.6K
11:16 67.66 67.73 67.66 67.73 10.2K
11:17 67.72 67.74 67.71 67.74 6.9K
11:18 67.74 67.75 67.74 67.75 6.3K
11:19 67.77 67.78 67.77 67.78 4.1K
11:20 67.80 67.80 67.77 67.79 8.1K
11:21 67.80 67.85 67.80 67.85 11.4K
11:22 67.88 67.91 67.88 67.91 5.7K
11:23 67.91 67.92 67.85 67.85 16.5K
11:24 67.85 67.92 67.85 67.92 12.8K
11:25 67.90 67.97 67.90 67.95 10.8K
11:26 67.94 67.95 67.94 67.94 6.9K
11:27 67.95 67.98 67.93 67.93 6.7K
11:28 67.93 67.97 67.93 67.97 3.1K
11:29 67.97 68.00 67.97 68.00 3.8K
11:30 68.00 68.00 67.96 67.96 8.7K
11:31 67.98 67.99 67.97 67.99 5.9K
11:32 68.01 68.01 67.98 67.98 10.6K
11:33 67.98 67.98 67.96 67.96 7.1K
11:34 68.00 68.00 67.98 67.98 4.4K
11:35 67.98 67.99 67.96 67.99 7.1K
11:36 67.98 68.01 67.98 68.01 3.4K
11:37 68.04 68.04 68.03 68.04 9.5K
11:38 68.07 68.08 68.05 68.08 7.2K
11:39 68.08 68.08 68.06 68.06 3.2K
11:40 68.06 68.06 68.03 68.03 9.1K
11:41 67.99 68.03 67.99 68.03 7.0K
11:42 68.02 68.02 67.99 67.99 3.2K
11:43 67.99 67.99 67.96 67.97 2.7K
11:44 67.96 67.97 67.95 67.95 4.2K
11:45 67.95 67.95 67.92 67.95 6.1K
11:46 67.95 67.97 67.95 67.96 2.4K
11:47 67.94 67.94 67.92 67.94 3.9K
11:48 67.94 67.94 67.89 67.89 6.3K
11:49 67.87 67.88 67.87 67.88 4.3K
11:50 67.88 67.92 67.88 67.92 7.6K
11:51 67.92 67.93 67.92 67.92 16.7K
11:52 67.90 67.92 67.90 67.92 4.4K
11:53 67.92 67.92 67.90 67.90 4.9K
11:54 67.92 67.93 67.92 67.93 2.9K
11:55 67.96 67.98 67.96 67.98 5.5K
11:56 67.99 67.99 67.96 67.96 2.7K
11:57 67.98 68.02 67.98 68.02 5.3K
11:58 68.01 68.01 67.99 67.99 7.2K
11:59 67.99 68.01 67.99 68.01 3.3K
12:00 67.97 67.99 67.97 67.98 6.6K
12:01 67.98 68.03 67.98 68.03 2.7K
12:02 68.00 68.00 67.94 67.94 7.9K
12:03 67.95 67.95 67.90 67.92 4.4K
12:04 67.92 67.92 67.90 67.91 4.5K
12:05 67.91 67.97 67.91 67.97 7.9K
12:06 67.97 67.97 67.95 67.97 3.4K
12:07 67.97 67.97 67.97 67.97 4.7K
12:08 67.98 67.98 67.97 67.97 2.5K
12:09 67.97 68.00 67.97 68.00 4.1K
12:10 68.01 68.04 68.01 68.01 6.5K
12:11 68.02 68.02 67.97 67.99 3.5K
12:12 67.99 68.01 67.98 68.00 10.3K
12:13 68.00 68.00 67.98 67.98 10.4K
12:14 67.99 68.01 67.99 68.01 9.5K
12:15 68.01 68.02 68.01 68.02 3.7K
12:16 68.02 68.02 68.01 68.01 3.4K
12:17 67.98 67.98 67.97 67.98 5.3K
12:18 67.96 67.98 67.96 67.98 5.2K
12:19 67.98 67.98 67.98 67.98 3.0K
12:20 67.98 68.00 67.98 67.98 5.5K
12:21 67.96 67.98 67.95 67.96 4.0K
12:22 67.96 67.96 67.95 67.95 3.0K
12:23 67.95 67.95 67.91 67.91 2.8K
12:24 67.92 67.92 67.91 67.92 3.3K
12:25 67.92 67.93 67.89 67.89 5.4K
12:26 67.90 67.90 67.88 67.89 2.3K
12:27 67.89 67.90 67.89 67.89 3.2K
12:28 67.89 67.89 67.87 67.88 2.5K
12:29 67.88 67.88 67.87 67.88 4.4K
12:30 67.88 67.88 67.86 67.86 4.4K
12:31 67.86 67.88 67.86 67.88 1.5K
12:32 67.89 67.91 67.89 67.91 4.0K
12:33 67.91 67.92 67.90 67.92 4.2K
12:34 67.92 67.92 67.91 67.92 4.4K
12:35 67.92 67.92 67.90 67.90 4.7K
12:36 67.90 67.93 67.89 67.93 2.8K
12:37 67.93 67.93 67.92 67.92 2.9K
12:38 67.93 67.94 67.92 67.92 3.6K
12:39 67.92 67.92 67.91 67.91 1.9K
12:40 67.91 67.93 67.89 67.89 4.9K
12:41 67.88 67.88 67.84 67.84 11.7K
12:42 67.85 67.87 67.85 67.87 3.1K
12:43 67.86 67.86 67.86 67.86 1.4K
12:44 67.86 67.87 67.86 67.87 4.0K
12:45 67.87 67.87 67.85 67.86 3.2K
12:46 67.87 67.93 67.87 67.93 3.9K
12:47 67.93 67.93 67.93 67.93 2.1K
12:48 67.94 67.94 67.92 67.93 2.8K
12:49 67.93 67.94 67.91 67.91 5.2K
12:50 67.91 67.91 67.90 67.91 2.7K
12:51 67.91 67.94 67.91 67.94 3.0K
12:52 67.95 67.96 67.95 67.95 3.9K
12:53 67.94 67.99 67.94 67.99 3.6K
12:54 67.99 67.99 67.98 67.98 2.4K
12:55 67.98 67.99 67.98 67.99 2.9K
12:56 67.99 68.00 67.99 68.00 4.1K
12:57 67.98 67.98 67.94 67.94 5.9K
12:58 67.96 67.96 67.95 67.95 3.2K
12:59 67.95 67.95 67.95 67.95 0.7K
13:00 67.95 67.98 67.95 67.97 2.7K
13:01 67.97 67.97 67.97 67.97 1.5K
13:02 67.96 67.97 67.96 67.96 3.3K
13:03 67.97 67.99 67.96 67.98 4.9K
13:04 67.98 67.99 67.98 67.99 2.2K
13:05 68.01 68.01 68.01 68.01 1.9K
13:06 68.04 68.06 68.04 68.06 2.0K
13:07 68.04 68.05 68.04 68.05 5.4K
13:08 68.05 68.05 68.05 68.05 1.1K
13:09 68.05 68.06 68.04 68.06 2.3K
13:10 68.06 68.06 68.05 68.05 1.6K
13:11 68.05 68.05 68.05 68.05 2.5K
13:12 68.05 68.06 68.05 68.06 1.8K
13:13 68.07 68.09 68.07 68.09 3.8K
13:14 68.09 68.09 68.07 68.07 3.9K
13:15 68.07 68.08 68.07 68.08 4.5K
13:16 68.08 68.11 68.08 68.11 2.6K
13:17 68.09 68.09 68.08 68.08 2.1K
13:18 68.09 68.13 68.09 68.12 3.9K
13:19 68.15 68.16 68.15 68.15 5.9K
13:20 68.13 68.13 68.10 68.11 7.5K
13:21 68.11 68.11 68.09 68.11 2.7K
13:22 68.12 68.15 68.12 68.15 3.9K
13:23 68.16 68.17 68.16 68.17 2.7K
13:24 68.18 68.20 68.18 68.20 3.5K
13:25 68.21 68.21 68.17 68.17 4.9K
13:26 68.18 68.18 68.16 68.16 1.6K
13:27 68.16 68.18 68.16 68.18 1.5K
13:28 68.18 68.21 68.18 68.21 4.5K
13:29 68.22 68.22 68.20 68.20 4.9K
13:30 68.20 68.20 68.14 68.14 5.5K
13:31 68.14 68.15 68.13 68.13 2.6K
13:32 68.11 68.11 68.07 68.07 3.2K
13:33 68.07 68.07 68.05 68.05 1.1K
13:34 68.05 68.07 68.02 68.05 4.3K
13:35 68.05 68.08 68.05 68.08 11.0K
13:36 68.08 68.09 68.06 68.06 7.1K
13:37 68.06 68.09 68.06 68.09 2.1K
13:38 68.08 68.08 68.06 68.06 3.2K
13:39 68.03 68.03 68.01 68.01 1.3K
13:40 68.01 68.02 68.00 68.00 3.0K
13:41 68.00 68.01 67.99 67.99 3.5K
13:42 68.00 68.00 67.97 67.97 5.9K
13:43 67.97 67.99 67.97 67.98 4.8K
13:44 68.00 68.03 68.00 68.03 4.5K
13:45 68.03 68.03 68.01 68.01 8.6K
13:46 68.00 68.00 68.00 68.00 2.0K
13:47 68.00 68.00 68.00 68.00 8.5K
13:48 68.00 68.02 67.99 67.99 2.7K
13:49 68.01 68.01 68.01 68.01 2.6K
13:50 68.00 68.00 68.00 68.00 1.0K
13:51 67.99 68.02 67.99 68.02 3.3K
13:52 68.05 68.05 68.04 68.05 4.8K
13:53 68.05 68.09 68.05 68.09 3.7K
13:54 68.09 68.09 68.09 68.09 1.4K
13:55 68.09 68.09 68.09 68.09 2.3K
13:56 68.09 68.13 68.09 68.13 3.0K
13:57 68.10 68.11 68.10 68.11 6.7K
13:58 68.11 68.15 68.11 68.15 1.8K
13:59 68.15 68.15 68.14 68.14 2.8K
14:00 68.14 68.15 68.14 68.15 1.6K
14:01 68.17 68.18 68.17 68.17 2.1K
14:02 68.20 68.22 68.20 68.22 2.6K
14:03 68.22 68.24 68.22 68.23 4.0K
14:04 68.23 68.24 68.23 68.24 1.5K
14:05 68.27 68.28 68.27 68.28 2.6K
14:06 68.31 68.32 68.30 68.30 7.3K
14:07 68.30 68.31 68.30 68.31 1.0K
14:08 68.33 68.33 68.33 68.33 3.0K
14:09 68.33 68.33 68.32 68.32 3.2K
14:10 68.32 68.32 68.30 68.30 4.7K
14:11 68.28 68.28 68.27 68.27 5.6K
14:12 68.27 68.28 68.27 68.28 1.8K
14:13 68.28 68.29 68.28 68.29 1.9K
14:14 68.29 68.31 68.29 68.31 2.0K
14:15 68.30 68.34 68.30 68.34 6.2K
14:16 68.33 68.34 68.33 68.34 6.3K
14:17 68.34 68.34 68.30 68.31 8.1K
14:18 68.32 68.32 68.31 68.31 1.2K
14:19 68.32 68.33 68.31 68.32 8.0K
14:20 68.32 68.34 68.32 68.33 3.2K
14:21 68.35 68.35 68.34 68.35 7.2K
14:22 68.35 68.39 68.35 68.37 7.0K
14:23 68.38 68.38 68.37 68.38 3.4K
14:24 68.40 68.40 68.38 68.38 2.2K
14:25 68.38 68.41 68.38 68.41 5.3K
14:26 68.40 68.42 68.40 68.42 6.9K
14:27 68.42 68.42 68.41 68.41 3.1K
14:28 68.42 68.42 68.41 68.42 3.2K
14:29 68.41 68.41 68.37 68.37 6.2K
14:30 68.40 68.40 68.38 68.38 3.4K
14:31 68.37 68.38 68.37 68.38 3.2K
14:32 68.38 68.38 68.36 68.37 8.2K
14:33 68.38 68.38 68.38 68.38 1.3K
14:34 68.41 68.41 68.40 68.40 3.3K
14:35 68.40 68.48 68.40 68.48 12.2K
14:36 68.50 68.51 68.48 68.51 4.3K
14:37 68.51 68.51 68.50 68.51 1.7K
14:38 68.53 68.53 68.53 68.53 2.0K
14:39 68.51 68.51 68.51 68.51 3.4K
14:40 68.49 68.50 68.48 68.50 9.1K
14:41 68.50 68.50 68.45 68.45 4.7K
14:42 68.44 68.45 68.43 68.45 3.4K
14:43 68.45 68.46 68.45 68.46 1.6K
14:44 68.48 68.48 68.46 68.46 3.1K
14:45 68.46 68.46 68.45 68.46 3.2K
14:46 68.48 68.50 68.48 68.50 5.7K
14:47 68.50 68.50 68.46 68.46 4.8K
14:48 68.46 68.47 68.45 68.47 8.1K
14:49 68.47 68.47 68.45 68.45 3.5K
14:50 68.45 68.45 68.45 68.45 3.3K
14:51 68.43 68.43 68.39 68.41 6.5K
14:52 68.41 68.41 68.41 68.41 2.5K
14:53 68.41 68.43 68.40 68.40 6.0K
14:54 68.41 68.42 68.41 68.42 1.8K
14:55 68.42 68.42 68.41 68.42 4.1K
14:56 68.42 68.42 68.41 68.42 3.2K
14:57 68.40 68.40 68.39 68.39 4.7K
14:58 68.40 68.40 68.40 68.40 4.1K
14:59 68.41 68.43 68.41 68.41 8.7K
15:00 68.41 68.42 68.39 68.42 11.1K
15:01 68.42 68.42 68.41 68.41 5.4K
15:02 68.41 68.41 68.37 68.37 4.6K
15:03 68.37 68.37 68.35 68.36 9.0K
15:04 68.36 68.38 68.36 68.37 5.4K
15:05 68.36 68.38 68.36 68.37 5.9K
15:06 68.35 68.35 68.34 68.34 4.6K
15:07 68.36 68.39 68.36 68.39 6.0K
15:08 68.40 68.40 68.39 68.39 4.9K
15:09 68.38 68.39 68.36 68.39 10.4K
15:10 68.39 68.39 68.38 68.38 8.7K
15:11 68.38 68.44 68.38 68.42 7.0K
15:12 68.41 68.45 68.41 68.45 4.3K
15:13 68.45 68.47 68.45 68.47 7.8K
15:14 68.47 68.49 68.46 68.46 6.6K
15:15 68.48 68.48 68.46 68.46 4.0K
15:16 68.46 68.49 68.46 68.49 3.1K
15:17 68.49 68.51 68.49 68.51 8.2K
15:18 68.51 68.51 68.47 68.49 8.2K
15:19 68.49 68.50 68.48 68.48 4.0K
15:20 68.49 68.51 68.49 68.51 6.1K
15:21 68.51 68.51 68.49 68.50 3.5K
15:22 68.50 68.51 68.49 68.50 4.9K
15:23 68.49 68.49 68.45 68.45 12.3K
15:24 68.42 68.43 68.41 68.41 4.9K
15:25 68.41 68.43 68.40 68.40 7.7K
15:26 68.40 68.43 68.40 68.43 5.1K
15:27 68.43 68.44 68.43 68.44 4.5K
15:28 68.45 68.47 68.45 68.45 10.4K
15:29 68.44 68.49 68.44 68.49 10.3K
15:30 68.50 68.51 68.50 68.51 7.3K
15:31 68.51 68.51 68.48 68.48 9.7K
15:32 68.51 68.53 68.51 68.51 12.4K
15:33 68.52 68.53 68.52 68.52 9.2K
15:34 68.52 68.54 68.52 68.54 11.0K
15:35 68.56 68.62 68.54 68.62 26.0K
15:36 68.63 68.67 68.63 68.66 26.9K
15:37 68.68 68.72 68.68 68.70 34.8K
15:38 68.70 68.73 68.70 68.73 40.4K
15:39 68.73 68.79 68.73 68.77 36.7K
15:40 68.81 68.81 68.78 68.81 38.4K
15:41 68.81 68.81 68.75 68.75 22.8K
15:42 68.79 68.84 68.79 68.82 17.1K
15:43 68.82 68.84 68.81 68.82 17.4K
15:44 68.83 68.86 68.83 68.84 9.6K
15:45 68.82 68.83 68.81 68.82 15.6K
15:46 68.82 68.82 68.78 68.81 21.7K
15:47 68.81 68.82 68.81 68.81 15.2K
15:48 68.81 68.83 68.81 68.83 17.5K
15:49 68.82 68.83 68.81 68.81 13.2K
15:50 68.82 68.85 68.82 68.85 11.1K
15:51 68.85 68.89 68.83 68.84 27.3K
15:52 68.84 68.86 68.84 68.84 18.7K
15:53 68.85 68.88 68.85 68.88 24.3K
15:54 68.88 68.88 68.85 68.86 35.3K
15:55 68.86 68.86 68.81 68.81 64.5K
15:56 68.81 68.83 68.79 68.82 49.5K
15:57 68.81 68.82 68.80 68.81 81.0K
15:58 68.81 68.88 68.81 68.88 94.4K
15:59 68.90 68.94 68.90 68.94 174.5K
16:00 68.84 68.84 68.40 68.80 2,036.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available