Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.90 72.37 71.76 71.83 68.8K
09:32 71.83 71.85 71.80 71.80 1.6K
09:33 71.80 71.92 71.78 71.78 5.4K
09:34 71.90 71.96 71.86 71.86 2.9K
09:35 71.85 71.86 71.80 71.84 5.2K
09:36 71.88 71.99 71.88 71.99 26.7K
09:37 71.99 71.99 71.88 71.88 16.7K
09:38 71.88 71.88 71.73 71.73 16.8K
09:39 71.74 71.87 71.74 71.81 16.8K
09:40 71.81 71.84 71.75 71.75 5.2K
09:41 71.80 71.81 71.76 71.76 4.5K
09:42 71.72 71.80 71.72 71.77 8.7K
09:43 71.80 71.95 71.80 71.95 5.1K
09:44 71.95 71.99 71.95 71.99 5.6K
09:45 71.98 71.99 71.93 71.97 8.3K
09:46 71.96 72.00 71.96 71.97 7.4K
09:47 72.01 72.03 71.98 72.00 8.5K
09:48 72.00 72.00 71.97 72.00 2.8K
09:49 72.00 72.03 72.00 72.00 12.2K
09:50 71.97 71.97 71.91 71.91 8.0K
09:51 71.94 71.95 71.87 71.87 12.9K
09:52 71.86 71.86 71.79 71.79 6.8K
09:53 71.81 71.85 71.80 71.85 6.7K
09:54 71.90 71.98 71.90 71.98 8.8K
09:55 71.98 72.00 71.98 72.00 11.9K
09:56 72.00 72.00 71.91 71.91 7.2K
09:57 71.89 71.89 71.82 71.84 23.4K
09:58 71.83 71.83 71.77 71.77 8.0K
09:59 71.75 71.78 71.75 71.77 4.4K
10:00 71.77 71.81 71.76 71.76 15.2K
10:01 71.76 71.80 71.76 71.79 8.7K
10:02 71.78 71.79 71.74 71.77 6.8K
10:03 71.75 71.79 71.73 71.73 10.5K
10:04 71.73 71.73 71.64 71.66 25.4K
10:05 71.68 71.82 71.68 71.79 9.6K
10:06 71.77 71.82 71.77 71.82 3.0K
10:07 71.83 71.84 71.81 71.84 22.1K
10:08 71.82 71.90 71.82 71.86 16.7K
10:09 71.87 71.87 71.79 71.79 5.6K
10:10 71.78 71.80 71.78 71.79 2.6K
10:11 71.78 71.79 71.69 71.69 26.2K
10:12 71.70 71.70 71.66 71.66 4.9K
10:13 71.66 71.67 71.66 71.67 2.4K
10:14 71.67 71.71 71.67 71.68 16.3K
10:15 71.69 71.72 71.69 71.70 2.3K
10:16 71.70 71.73 71.70 71.72 2.5K
10:17 71.73 71.75 71.72 71.75 2.8K
10:18 71.77 71.80 71.77 71.80 5.8K
10:19 71.80 71.82 71.80 71.80 15.1K
10:20 71.82 71.83 71.82 71.82 6.3K
10:21 71.85 71.89 71.85 71.89 4.6K
10:22 71.90 71.95 71.89 71.95 18.3K
10:23 71.95 71.96 71.95 71.96 3.1K
10:24 71.96 71.96 71.90 71.91 7.3K
10:25 71.92 72.01 71.92 72.01 6.1K
10:26 71.98 72.02 71.98 72.00 3.8K
10:27 71.98 72.01 71.98 72.01 10.1K
10:28 72.01 72.05 72.01 72.05 15.1K
10:29 72.03 72.07 72.03 72.07 11.0K
10:30 72.07 72.12 72.07 72.12 5.9K
10:31 72.13 72.14 72.12 72.12 6.8K
10:32 72.12 72.14 72.12 72.14 3.0K
10:33 72.14 72.18 72.14 72.18 3.5K
10:34 72.18 72.19 72.10 72.10 16.0K
10:35 72.11 72.11 72.09 72.09 12.9K
10:36 72.10 72.10 72.07 72.08 14.3K
10:37 72.07 72.12 72.07 72.11 14.7K
10:38 72.11 72.13 72.11 72.13 5.5K
10:39 72.13 72.14 72.09 72.09 35.0K
10:40 72.09 72.11 72.09 72.11 4.0K
10:41 72.10 72.14 72.10 72.14 3.3K
10:42 72.14 72.15 72.14 72.14 3.9K
10:43 72.14 72.14 72.10 72.10 9.5K
10:44 72.10 72.10 72.08 72.08 8.5K
10:45 72.08 72.08 72.02 72.03 3.6K
10:46 72.01 72.03 72.01 72.02 43.8K
10:47 72.02 72.03 71.99 72.03 10.7K
10:48 72.05 72.05 72.05 72.05 5.3K
10:49 72.05 72.05 72.02 72.02 7.2K
10:50 72.03 72.03 72.02 72.02 3.8K
10:51 72.02 72.02 72.00 72.00 3.5K
10:52 71.98 71.99 71.98 71.99 7.0K
10:53 71.99 71.99 71.95 71.95 8.6K
10:54 71.95 71.96 71.92 71.93 5.2K
10:55 71.92 71.92 71.88 71.88 5.3K
10:56 71.88 71.88 71.84 71.84 2.8K
10:57 71.85 71.87 71.84 71.85 7.6K
10:58 71.85 71.86 71.85 71.86 10.8K
10:59 71.87 71.87 71.86 71.86 5.2K
11:00 71.86 71.86 71.79 71.80 9.4K
11:01 71.83 71.91 71.83 71.90 21.3K
11:02 71.90 71.95 71.90 71.95 7.2K
11:03 71.95 71.95 71.94 71.95 5.4K
11:04 71.95 71.99 71.95 71.99 11.5K
11:05 72.00 72.02 72.00 72.01 5.3K
11:06 72.01 72.01 71.99 71.99 4.3K
11:07 71.99 72.01 71.99 72.01 6.1K
11:08 72.01 72.01 71.98 71.99 21.4K
11:09 72.02 72.02 72.00 72.02 6.7K
11:10 72.03 72.03 72.00 72.01 7.4K
11:11 71.98 71.98 71.97 71.98 7.9K
11:12 71.98 71.98 71.96 71.96 4.7K
11:13 71.96 72.00 71.96 72.00 3.9K
11:14 72.00 72.02 72.00 72.02 7.3K
11:15 72.01 72.01 71.98 72.00 7.7K
11:16 72.00 72.02 72.00 72.00 4.6K
11:17 71.96 71.96 71.94 71.94 22.1K
11:18 71.94 71.94 71.91 71.92 5.2K
11:19 71.93 71.93 71.88 71.88 10.2K
11:20 71.92 71.93 71.91 71.91 18.9K
11:21 71.92 71.92 71.91 71.91 7.8K
11:22 71.91 71.91 71.87 71.90 10.6K
11:23 71.90 71.90 71.87 71.87 5.5K
11:24 71.89 71.94 71.89 71.91 18.3K
11:25 71.92 71.96 71.92 71.94 7.0K
11:26 71.94 71.95 71.92 71.92 4.9K
11:27 71.92 71.92 71.92 71.92 2.5K
11:28 71.92 71.92 71.88 71.88 8.4K
11:29 71.88 71.91 71.88 71.88 6.0K
11:30 71.88 71.92 71.88 71.91 6.8K
11:31 71.91 71.98 71.91 71.98 11.8K
11:32 71.98 71.99 71.96 71.96 10.2K
11:33 71.93 71.95 71.93 71.94 5.9K
11:34 71.94 71.95 71.94 71.94 9.4K
11:35 71.94 71.94 71.93 71.93 6.7K
11:36 71.93 71.93 71.91 71.92 8.6K
11:37 71.92 71.93 71.92 71.93 3.4K
11:38 71.93 71.93 71.82 71.82 32.5K
11:39 71.79 71.79 71.77 71.77 9.7K
11:40 71.78 71.79 71.78 71.79 5.4K
11:41 71.76 71.80 71.76 71.80 9.4K
11:42 71.80 71.86 71.80 71.86 5.4K
11:43 71.85 71.90 71.85 71.89 10.0K
11:44 71.89 71.90 71.88 71.90 4.2K
11:45 71.93 71.94 71.93 71.94 4.0K
11:46 71.94 71.99 71.94 71.97 5.2K
11:47 71.98 71.99 71.98 71.99 1.7K
11:48 71.99 71.99 71.96 71.96 4.3K
11:49 71.96 71.97 71.96 71.96 3.3K
11:50 71.96 71.96 71.94 71.94 6.4K
11:51 71.94 71.96 71.93 71.94 8.9K
11:52 71.95 71.95 71.95 71.95 1.8K
11:53 71.95 71.96 71.94 71.96 5.3K
11:54 71.96 71.96 71.96 71.96 1.7K
11:55 71.97 71.97 71.96 71.97 23.9K
11:56 71.95 71.96 71.95 71.96 17.6K
11:57 71.96 71.97 71.95 71.97 3.1K
11:58 71.97 71.97 71.95 71.96 3.7K
11:59 71.96 71.97 71.96 71.96 4.9K
12:00 71.96 71.96 71.95 71.95 3.8K
12:01 71.95 71.98 71.95 71.98 2.0K
12:02 71.98 71.98 71.95 71.95 3.0K
12:03 71.97 71.97 71.97 71.97 5.4K
12:04 71.97 71.97 71.96 71.96 3.0K
12:05 71.96 71.96 71.94 71.94 2.1K
12:06 71.94 71.95 71.94 71.94 6.0K
12:07 71.94 71.95 71.94 71.94 3.5K
12:08 71.95 71.96 71.94 71.96 2.0K
12:09 71.94 71.96 71.94 71.96 4.8K
12:10 71.98 72.02 71.98 72.02 21.6K
12:11 72.01 72.01 71.99 71.99 4.2K
12:12 71.99 71.99 71.99 71.99 0.5K
12:13 72.00 72.00 71.98 71.98 7.4K
12:14 71.98 72.00 71.98 72.00 1.3K
12:15 72.01 72.01 71.95 71.95 11.7K
12:16 71.95 71.97 71.95 71.96 12.6K
12:17 71.97 71.97 71.95 71.96 1.3K
12:18 71.96 71.98 71.96 71.98 4.7K
12:19 71.98 71.98 71.96 71.97 3.2K
12:20 71.96 71.99 71.96 71.98 4.1K
12:21 71.98 72.00 71.98 72.00 6.2K
12:22 72.00 72.01 72.00 72.01 4.6K
12:23 72.01 72.01 71.99 71.99 2.1K
12:24 71.98 72.02 71.98 72.02 6.1K
12:25 72.02 72.02 72.00 72.01 0.8K
12:26 72.03 72.03 72.01 72.01 32.1K
12:27 72.03 72.04 72.03 72.04 6.7K
12:28 72.04 72.04 72.01 72.02 22.6K
12:29 72.02 72.02 71.97 71.97 7.9K
12:30 71.97 71.97 71.94 71.94 6.4K
12:31 71.94 71.94 71.92 71.94 3.5K
12:32 71.94 72.00 71.94 72.00 4.7K
12:33 71.98 71.98 71.96 71.96 4.6K
12:34 71.96 71.96 71.94 71.96 3.1K
12:35 71.94 71.94 71.94 71.94 4.3K
12:36 71.94 71.95 71.94 71.95 6.2K
12:37 71.95 71.95 71.89 71.89 3.9K
12:38 71.88 71.91 71.88 71.90 4.2K
12:39 71.91 71.91 71.90 71.91 4.4K
12:40 71.91 71.93 71.87 71.87 4.0K
12:41 71.84 71.84 71.82 71.82 9.0K
12:42 71.83 71.83 71.81 71.82 5.2K
12:43 71.82 71.86 71.82 71.86 8.1K
12:44 71.85 71.86 71.84 71.85 11.1K
12:45 71.85 71.89 71.85 71.86 21.9K
12:46 71.86 71.89 71.86 71.89 6.7K
12:47 71.89 71.91 71.89 71.91 2.9K
12:48 71.91 71.94 71.91 71.94 3.5K
12:49 71.95 71.96 71.93 71.96 6.2K
12:50 71.95 71.95 71.94 71.94 5.1K
12:51 71.94 71.97 71.94 71.97 2.8K
12:52 71.98 72.00 71.98 72.00 5.0K
12:53 72.00 72.00 71.99 72.00 3.7K
12:54 72.00 72.02 72.00 72.02 3.4K
12:55 71.98 71.98 71.95 71.97 7.7K
12:56 71.97 71.98 71.97 71.97 1.9K
12:57 71.99 72.05 71.99 72.03 20.2K
12:58 72.03 72.03 71.99 71.99 5.0K
12:59 72.00 72.04 72.00 72.03 5.9K
13:00 72.03 72.03 72.02 72.03 7.3K
13:01 72.04 72.04 72.01 72.03 17.2K
13:02 72.03 72.06 72.03 72.06 5.9K
13:03 72.07 72.07 72.04 72.04 16.2K
13:04 72.04 72.04 72.02 72.02 12.8K
13:05 72.02 72.02 72.00 72.02 5.4K
13:06 72.02 72.02 71.99 71.99 4.6K
13:07 71.99 72.00 71.98 71.98 4.2K
13:08 71.97 72.01 71.96 72.01 7.0K
13:09 72.01 72.04 72.01 72.03 14.0K
13:10 72.02 72.03 72.00 72.00 7.3K
13:11 72.02 72.02 72.01 72.02 5.5K
13:12 72.02 72.04 72.02 72.03 6.5K
13:13 72.03 72.09 72.03 72.09 38.7K
13:14 72.06 72.07 72.05 72.05 11.8K
13:15 72.04 72.04 72.01 72.01 5.4K
13:16 72.01 72.01 71.98 71.98 7.1K
13:17 71.98 72.01 71.98 72.01 3.4K
13:18 71.99 71.99 71.98 71.98 2.4K
13:19 71.98 72.01 71.98 72.01 5.9K
13:20 72.01 72.04 72.01 72.02 27.7K
13:21 72.02 72.03 72.01 72.03 8.8K
13:22 72.03 72.03 72.03 72.03 7.2K
13:23 72.03 72.03 72.01 72.01 28.1K
13:24 72.01 72.03 72.01 72.02 15.6K
13:25 72.02 72.10 72.02 72.08 54.9K
13:26 72.07 72.13 72.07 72.13 12.2K
13:27 72.14 72.14 72.13 72.14 10.9K
13:28 72.14 72.14 72.10 72.10 6.1K
13:29 72.12 72.16 72.12 72.14 6.4K
13:30 72.13 72.13 72.12 72.12 2.4K
13:31 72.12 72.12 72.08 72.10 9.1K
13:32 72.13 72.13 72.10 72.10 7.6K
13:33 72.11 72.13 72.11 72.13 7.2K
13:34 72.13 72.14 72.13 72.13 26.6K
13:35 72.12 72.12 72.09 72.09 11.8K
13:36 72.11 72.12 72.09 72.09 7.8K
13:37 72.09 72.11 72.09 72.11 3.7K
13:38 72.10 72.10 72.09 72.10 7.2K
13:39 72.10 72.10 72.09 72.09 8.2K
13:40 72.08 72.09 72.08 72.09 6.5K
13:41 72.10 72.12 72.10 72.12 5.9K
13:42 72.12 72.15 72.12 72.15 14.9K
13:43 72.15 72.15 72.14 72.14 11.8K
13:44 72.13 72.19 72.13 72.18 19.5K
13:45 72.17 72.20 72.16 72.20 12.2K
13:46 72.22 72.28 72.22 72.28 12.8K
13:47 72.26 72.26 72.24 72.24 6.1K
13:48 72.24 72.26 72.23 72.26 6.0K
13:49 72.26 72.26 72.25 72.25 6.4K
13:50 72.26 72.27 72.26 72.27 6.1K
13:51 72.27 72.27 72.25 72.27 6.4K
13:52 72.28 72.34 72.28 72.33 13.1K
13:53 72.33 72.36 72.31 72.33 20.3K
13:54 72.31 72.31 72.28 72.28 9.3K
13:55 72.29 72.29 72.28 72.29 2.9K
13:56 72.28 72.28 72.23 72.24 5.8K
13:57 72.24 72.26 72.24 72.26 2.0K
13:58 72.25 72.25 72.19 72.19 7.9K
13:59 72.15 72.18 72.15 72.16 13.6K
14:00 72.17 72.17 72.14 72.16 21.7K
14:01 72.14 72.15 72.14 72.15 7.3K
14:02 72.15 72.17 72.15 72.15 8.0K
14:03 72.16 72.17 72.16 72.17 7.0K
14:04 72.17 72.18 72.17 72.17 9.9K
14:05 72.17 72.17 72.17 72.17 2.7K
14:06 72.17 72.19 72.16 72.18 8.9K
14:07 72.18 72.19 72.18 72.19 4.1K
14:08 72.18 72.20 72.18 72.20 7.6K
14:09 72.19 72.19 72.14 72.14 6.0K
14:10 72.14 72.17 72.14 72.17 5.9K
14:11 72.17 72.18 72.17 72.18 3.3K
14:12 72.19 72.19 72.18 72.18 3.2K
14:13 72.18 72.21 72.18 72.20 5.7K
14:14 72.19 72.19 72.17 72.18 10.8K
14:15 72.18 72.18 72.15 72.17 12.4K
14:16 72.17 72.18 72.16 72.18 4.1K
14:17 72.18 72.20 72.18 72.20 3.8K
14:18 72.18 72.18 72.17 72.17 12.4K
14:19 72.16 72.17 72.15 72.15 6.5K
14:20 72.15 72.15 72.14 72.15 3.3K
14:21 72.15 72.17 72.15 72.17 3.2K
14:22 72.17 72.17 72.15 72.16 6.4K
14:23 72.16 72.16 72.10 72.12 8.8K
14:24 72.11 72.16 72.11 72.16 9.5K
14:25 72.16 72.16 72.13 72.13 4.4K
14:26 72.14 72.16 72.13 72.16 4.8K
14:27 72.17 72.17 72.16 72.16 9.2K
14:28 72.16 72.16 72.15 72.16 3.5K
14:29 72.16 72.19 72.14 72.19 16.2K
14:30 72.17 72.20 72.17 72.20 14.4K
14:31 72.20 72.20 72.18 72.18 4.6K
14:32 72.18 72.18 72.16 72.16 2.9K
14:33 72.15 72.15 72.14 72.14 7.9K
14:34 72.14 72.15 72.14 72.14 5.0K
14:35 72.14 72.14 72.11 72.13 9.1K
14:36 72.13 72.14 72.13 72.14 2.8K
14:37 72.15 72.17 72.15 72.17 5.5K
14:38 72.14 72.14 72.13 72.14 6.0K
14:39 72.14 72.14 72.10 72.11 5.8K
14:40 72.11 72.12 72.10 72.11 3.0K
14:41 72.11 72.13 72.11 72.13 2.6K
14:42 72.13 72.18 72.13 72.18 5.4K
14:43 72.17 72.17 72.16 72.17 9.2K
14:44 72.17 72.17 72.15 72.15 5.7K
14:45 72.15 72.16 72.15 72.16 6.6K
14:46 72.17 72.17 72.13 72.13 6.9K
14:47 72.13 72.13 72.09 72.09 5.0K
14:48 72.13 72.14 72.13 72.14 5.5K
14:49 72.15 72.15 72.09 72.09 10.2K
14:50 72.10 72.14 72.10 72.14 4.0K
14:51 72.14 72.15 72.14 72.15 2.3K
14:52 72.15 72.15 72.14 72.15 5.9K
14:53 72.15 72.15 72.13 72.14 5.3K
14:54 72.13 72.13 72.13 72.13 5.6K
14:55 72.13 72.15 72.13 72.14 11.1K
14:56 72.14 72.16 72.14 72.16 5.7K
14:57 72.16 72.18 72.16 72.18 2.9K
14:58 72.20 72.20 72.18 72.18 6.2K
14:59 72.18 72.18 72.17 72.17 9.7K
15:00 72.16 72.18 72.16 72.18 10.1K
15:01 72.16 72.18 72.16 72.18 5.3K
15:02 72.18 72.19 72.15 72.15 5.5K
15:03 72.15 72.17 72.15 72.16 4.1K
15:04 72.14 72.14 72.12 72.12 3.1K
15:05 72.11 72.14 72.11 72.14 12.5K
15:06 72.14 72.14 72.11 72.11 5.7K
15:07 72.11 72.11 72.10 72.11 5.3K
15:08 72.10 72.10 72.06 72.07 7.2K
15:09 72.07 72.08 72.05 72.05 6.7K
15:10 72.05 72.06 72.04 72.06 12.0K
15:11 72.05 72.05 72.02 72.02 7.4K
15:12 72.02 72.06 72.02 72.06 7.2K
15:13 72.06 72.06 72.03 72.03 5.7K
15:14 72.04 72.05 72.00 72.00 11.7K
15:15 72.00 72.02 72.00 72.02 11.9K
15:16 72.01 72.01 71.98 71.99 6.6K
15:17 71.99 71.99 71.97 71.98 7.4K
15:18 71.97 72.01 71.97 72.01 11.4K
15:19 72.01 72.01 72.01 72.01 2.3K
15:20 72.01 72.01 72.00 72.00 7.0K
15:21 72.00 72.00 71.98 71.98 7.4K
15:22 71.98 71.99 71.97 71.98 55.6K
15:23 71.98 72.02 71.98 71.99 15.2K
15:24 71.99 71.99 71.98 71.98 7.6K
15:25 71.96 71.97 71.96 71.96 13.7K
15:26 71.94 71.94 71.94 71.94 20.4K
15:27 71.94 71.94 71.91 71.91 14.9K
15:28 71.90 71.90 71.89 71.90 13.2K
15:29 71.89 71.91 71.89 71.91 7.9K
15:30 71.90 71.92 71.90 71.92 11.8K
15:31 71.91 71.96 71.91 71.95 15.5K
15:32 71.96 71.98 71.95 71.98 11.6K
15:33 71.98 71.99 71.98 71.98 11.5K
15:34 71.98 71.99 71.98 71.98 13.9K
15:35 71.99 72.00 71.99 71.99 23.4K
15:36 71.97 71.97 71.96 71.97 5.4K
15:37 71.97 72.00 71.97 71.98 15.4K
15:38 71.97 71.98 71.97 71.97 15.9K
15:39 71.97 72.00 71.97 72.00 9.3K
15:40 72.01 72.01 72.00 72.01 11.0K
15:41 72.02 72.05 72.01 72.05 14.0K
15:42 72.06 72.06 72.04 72.06 15.5K
15:43 72.07 72.07 72.04 72.05 10.5K
15:44 72.06 72.10 72.06 72.10 14.5K
15:45 72.08 72.08 72.06 72.06 7.9K
15:46 72.06 72.10 72.06 72.08 16.0K
15:47 72.11 72.11 72.09 72.10 10.5K
15:48 72.08 72.09 72.05 72.06 25.2K
15:49 72.05 72.09 72.05 72.08 13.9K
15:50 72.09 72.09 72.08 72.08 16.4K
15:51 72.07 72.10 72.06 72.10 37.6K
15:52 72.15 72.19 72.15 72.19 40.0K
15:53 72.19 72.19 72.15 72.17 42.9K
15:54 72.17 72.21 72.17 72.21 24.9K
15:55 72.23 72.27 72.23 72.24 29.1K
15:56 72.20 72.21 72.17 72.20 77.5K
15:57 72.20 72.20 72.17 72.19 45.8K
15:58 72.20 72.20 72.19 72.19 39.5K
15:59 72.18 72.20 72.17 72.18 60.5K
16:00 72.17 72.23 72.09 72.21 1,213.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available