Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.17 68.24 68.12 68.18 46.8K
09:31 68.20 68.20 67.98 67.98 8.6K
09:32 68.04 68.12 67.86 68.12 8.4K
09:33 68.04 68.04 67.85 68.02 8.1K
09:34 68.12 68.12 67.98 67.99 4.7K
09:35 68.06 68.13 68.06 68.10 4.1K
09:36 68.15 68.15 68.13 68.13 4.7K
09:37 68.13 68.13 68.12 68.11 3.0K
09:38 68.12 68.18 68.12 68.18 4.9K
09:39 68.20 68.20 68.20 68.19 1.8K
09:40 68.18 68.28 68.18 68.19 4.0K
09:41 68.20 68.22 68.15 68.20 9.0K
09:42 68.21 68.21 68.04 68.06 6.4K
09:43 68.10 68.10 68.06 68.06 1.9K
09:44 68.07 68.07 68.07 68.07 0.6K
09:45 68.02 68.11 68.02 68.11 3.3K
09:46 68.10 68.12 68.03 68.05 4.7K
09:47 68.06 68.15 68.06 68.15 4.1K
09:48 68.16 68.18 68.15 68.18 2.5K
09:49 68.21 68.23 68.19 68.21 12.4K
09:50 68.22 68.24 68.19 68.21 6.5K
09:51 68.21 68.23 68.16 68.16 1.5K
09:52 68.18 68.18 68.10 68.10 2.2K
09:53 68.08 68.16 68.08 68.13 3.0K
09:54 68.14 68.16 68.11 68.11 1.3K
09:55 68.10 68.10 68.08 68.09 1.9K
09:56 68.10 68.16 68.08 68.16 2.7K
09:57 68.17 68.17 68.13 68.13 1.9K
09:58 68.13 68.13 68.08 68.08 2.0K
09:59 68.06 68.10 68.04 68.04 4.8K
10:00 68.05 68.07 68.01 68.02 16.3K
10:01 67.98 67.98 67.93 67.94 3.6K
10:02 67.94 67.97 67.94 67.94 9.0K
10:03 67.94 67.96 67.93 67.96 2.8K
10:04 67.98 67.98 67.94 67.94 3.9K
10:05 67.89 67.93 67.89 67.93 2.4K
10:06 67.93 67.95 67.93 67.94 1.4K
10:07 67.93 67.98 67.93 67.94 5.6K
10:08 67.94 67.96 67.94 67.96 1.7K
10:09 67.98 67.98 67.98 67.97 3.1K
10:10 67.95 67.96 67.93 67.94 7.3K
10:11 67.96 67.96 67.95 67.96 1.5K
10:12 67.96 67.96 67.94 67.94 5.4K
10:13 67.96 68.02 67.96 68.02 5.2K
10:14 68.00 68.02 68.00 68.00 4.0K
10:15 68.01 68.03 68.01 68.01 3.3K
10:16 68.01 68.04 68.01 68.04 2.3K
10:17 68.03 68.04 68.01 68.03 5.7K
10:18 68.05 68.05 68.04 68.05 2.2K
10:19 68.04 68.06 68.04 68.04 2.6K
10:20 68.04 68.11 68.04 68.11 2.9K
10:21 68.09 68.10 68.09 68.10 2.7K
10:22 68.10 68.11 68.07 68.07 3.6K
10:23 68.07 68.08 68.06 68.08 2.1K
10:24 68.08 68.08 68.05 68.05 2.6K
10:25 68.06 68.06 68.06 68.06 1.0K
10:26 68.06 68.08 68.04 68.08 4.4K
10:27 68.09 68.10 68.09 68.10 1.7K
10:28 68.09 68.09 68.07 68.08 1.4K
10:29 68.10 68.12 68.10 68.12 6.5K
10:30 68.13 68.18 68.13 68.18 2.3K
10:31 68.18 68.18 68.13 68.14 2.7K
10:32 68.15 68.16 68.14 68.16 3.2K
10:33 68.18 68.18 68.18 68.18 1.0K
10:34 68.20 68.24 68.20 68.24 3.0K
10:35 68.22 68.23 68.20 68.20 4.2K
10:36 68.23 68.23 68.21 68.21 4.7K
10:37 68.23 68.23 68.14 68.16 3.1K
10:38 68.14 68.15 68.11 68.11 6.8K
10:39 68.11 68.14 68.11 68.14 2.1K
10:40 68.13 68.13 68.13 68.13 1.2K
10:41 68.13 68.16 68.13 68.16 2.9K
10:42 68.13 68.15 68.12 68.12 2.1K
10:43 68.07 68.08 68.07 68.08 2.2K
10:44 68.09 68.10 68.09 68.08 1.7K
10:45 68.08 68.08 68.05 68.06 2.6K
10:46 68.06 68.06 67.99 67.99 1.6K
10:47 67.95 67.95 67.94 67.94 1.9K
10:48 67.92 67.92 67.85 67.85 2.5K
10:49 67.84 67.85 67.81 67.85 4.6K
10:50 67.83 67.87 67.83 67.87 1.5K
10:51 67.90 67.92 67.88 67.92 2.2K
10:52 67.90 67.94 67.88 67.94 1.9K
10:53 67.91 67.93 67.90 67.90 2.5K
10:54 67.88 67.88 67.87 67.87 3.9K
10:55 67.88 67.90 67.88 67.90 3.7K
10:56 67.93 67.98 67.93 67.97 4.0K
10:57 68.02 68.04 68.02 68.04 1.1K
10:58 68.05 68.05 68.02 68.05 1.7K
10:59 68.06 68.06 68.04 68.04 3.9K
11:00 68.04 68.05 68.04 68.04 3.9K
11:01 68.03 68.04 68.01 68.01 3.6K
11:02 67.98 67.99 67.97 67.97 1.3K
11:03 67.99 68.00 67.98 67.99 2.4K
11:04 67.99 68.03 67.99 68.03 3.1K
11:05 68.00 68.04 67.99 68.03 2.1K
11:06 68.02 68.03 68.02 68.02 2.0K
11:07 68.01 68.02 68.01 68.02 2.3K
11:08 68.01 68.01 68.00 68.01 2.1K
11:09 68.02 68.05 68.02 68.04 9.0K
11:10 68.04 68.08 68.03 68.08 4.9K
11:11 68.11 68.13 68.11 68.12 5.9K
11:12 68.12 68.12 68.07 68.07 4.8K
11:13 68.09 68.10 68.08 68.10 1.3K
11:14 68.09 68.09 68.06 68.06 4.2K
11:15 68.05 68.05 68.00 68.00 3.9K
11:16 67.98 67.98 67.96 67.96 1.6K
11:17 67.91 67.94 67.91 67.93 4.0K
11:18 67.89 67.89 67.83 67.83 2.7K
11:19 67.84 67.85 67.84 67.85 1.7K
11:20 67.84 67.84 67.80 67.80 3.5K
11:21 67.79 67.82 67.76 67.82 4.4K
11:22 67.83 67.86 67.83 67.85 1.4K
11:23 67.88 67.90 67.86 67.90 4.5K
11:24 67.93 67.94 67.93 67.94 2.0K
11:25 67.95 67.96 67.95 67.96 0.9K
11:26 67.97 67.97 67.96 67.97 3.2K
11:27 67.96 67.97 67.96 67.97 1.3K
11:28 67.97 67.97 67.95 67.95 1.6K
11:29 67.96 67.96 67.95 67.95 4.2K
11:30 67.95 67.95 67.95 67.95 3.8K
11:31 67.96 67.96 67.96 67.96 1.1K
11:32 67.97 68.00 67.97 67.99 3.5K
11:33 67.98 68.00 67.98 67.99 3.2K
11:34 67.99 67.99 67.98 67.98 3.2K
11:35 67.97 67.98 67.96 67.98 1.1K
11:36 67.99 68.00 67.99 68.00 1.7K
11:37 68.00 68.01 67.97 67.98 2.7K
11:38 67.97 67.97 67.94 67.94 1.4K
11:39 67.94 67.94 67.94 67.94 1.2K
11:40 67.92 67.92 67.89 67.90 1.9K
11:41 67.92 67.94 67.92 67.94 1.8K
11:42 67.94 67.94 67.93 67.94 2.0K
11:43 67.94 67.98 67.94 67.97 2.7K
11:45 67.97 67.97 67.94 67.94 2.6K
11:46 67.94 67.94 67.90 67.90 1.8K
11:47 67.90 67.90 67.89 67.90 1.6K
11:48 67.90 67.90 67.87 67.88 1.4K
11:49 67.88 67.89 67.88 67.89 2.1K
11:50 67.87 67.88 67.87 67.88 0.9K
11:51 67.85 67.87 67.85 67.86 1.9K
11:52 67.85 67.85 67.85 67.85 0.3K
11:53 67.85 67.85 67.82 67.83 1.7K
11:54 67.86 67.86 67.86 67.86 1.8K
11:55 67.87 67.87 67.86 67.86 1.9K
11:56 67.85 67.85 67.82 67.83 2.3K
11:57 67.81 67.81 67.77 67.77 1.2K
11:58 67.77 67.77 67.73 67.74 3.1K
11:59 67.75 67.75 67.73 67.72 1.4K
12:00 67.73 67.74 67.72 67.74 1.3K
12:01 67.76 67.76 67.76 67.76 1.3K
12:02 67.76 67.77 67.75 67.77 1.8K
12:03 67.77 67.78 67.76 67.78 1.5K
12:04 67.79 67.80 67.79 67.79 2.7K
12:05 67.77 67.78 67.77 67.78 1.1K
12:06 67.75 67.76 67.75 67.76 1.0K
12:07 67.77 67.77 67.76 67.77 1.4K
12:08 67.77 67.77 67.76 67.76 1.2K
12:09 67.76 67.76 67.75 67.75 2.4K
12:11 67.72 67.72 67.72 67.72 0.9K
12:12 67.71 67.71 67.70 67.70 1.2K
12:13 67.71 67.71 67.71 67.71 1.0K
12:14 67.71 67.71 67.71 67.71 0.7K
12:15 67.71 67.71 67.67 67.67 3.7K
12:17 67.68 67.70 67.68 67.68 3.0K
12:18 67.68 67.68 67.67 67.67 2.3K
12:19 67.68 67.68 67.63 67.64 4.3K
12:20 67.64 67.64 67.58 67.60 3.1K
12:21 67.61 67.64 67.61 67.64 3.1K
12:22 67.67 67.69 67.67 67.68 3.7K
12:23 67.69 67.69 67.63 67.63 3.3K
12:24 67.66 67.67 67.66 67.66 1.6K
12:25 67.63 67.67 67.63 67.67 1.4K
12:26 67.67 67.69 67.67 67.69 1.4K
12:27 67.72 67.72 67.69 67.70 2.9K
12:28 67.72 67.72 67.69 67.69 1.8K
12:29 67.67 67.67 67.67 67.67 1.0K
12:30 67.67 67.67 67.67 67.67 0.8K
12:31 67.67 67.69 67.66 67.66 1.5K
12:32 67.67 67.67 67.67 67.67 1.7K
12:33 67.69 67.69 67.69 67.69 1.1K
12:34 67.71 67.71 67.70 67.71 0.9K
12:35 67.70 67.74 67.70 67.74 2.8K
12:36 67.72 67.76 67.72 67.76 2.5K
12:37 67.73 67.73 67.66 67.66 4.6K
12:38 67.69 67.72 67.69 67.72 2.6K
12:39 67.72 67.74 67.72 67.73 3.2K
12:40 67.74 67.75 67.73 67.75 1.3K
12:41 67.77 67.79 67.77 67.79 1.5K
12:42 67.81 67.81 67.77 67.77 1.1K
12:43 67.79 67.79 67.78 67.79 1.5K
12:44 67.77 67.78 67.77 67.78 1.5K
12:45 67.77 67.77 67.77 67.77 3.0K
12:46 67.75 67.80 67.75 67.80 3.3K
12:47 67.81 67.87 67.80 67.87 4.8K
12:48 67.89 67.89 67.89 67.89 0.5K
12:49 67.89 67.89 67.87 67.88 1.7K
12:50 67.88 67.88 67.87 67.87 2.7K
12:51 67.88 67.88 67.86 67.86 2.9K
12:52 67.88 67.89 67.87 67.88 2.6K
12:53 67.89 67.89 67.86 67.86 2.2K
12:54 67.86 67.86 67.86 67.86 0.8K
12:55 67.87 67.87 67.87 67.87 0.4K
12:56 67.86 67.88 67.78 67.79 3.9K
12:57 67.80 67.80 67.74 67.74 2.4K
12:58 67.73 67.76 67.73 67.76 1.7K
12:59 67.74 67.77 67.74 67.76 30.7K
13:00 67.75 67.77 67.75 67.76 2.2K
13:01 67.76 67.76 67.75 67.75 2.1K
13:02 67.75 67.75 67.75 67.75 2.4K
13:03 67.75 67.75 67.71 67.71 2.8K
13:04 67.72 67.74 67.72 67.74 1.9K
13:06 67.73 67.73 67.73 67.73 1.9K
13:07 67.74 67.76 67.74 67.76 1.8K
13:08 67.77 67.81 67.77 67.79 4.7K
13:10 67.84 67.85 67.84 67.85 1.4K
13:11 67.85 67.87 67.84 67.83 7.5K
13:12 67.82 67.88 67.82 67.88 1.8K
13:13 67.88 67.89 67.86 67.86 2.6K
13:14 67.85 67.85 67.85 67.85 1.0K
13:15 67.87 67.87 67.87 67.87 1.0K
13:16 67.87 67.90 67.87 67.90 1.6K
13:17 67.89 67.89 67.89 67.89 0.5K
13:18 67.90 67.91 67.90 67.91 3.1K
13:19 67.91 67.93 67.91 67.93 0.6K
13:20 67.95 67.98 67.95 67.95 2.1K
13:21 67.96 67.96 67.93 67.93 2.3K
13:22 67.97 67.97 67.94 67.94 1.6K
13:23 67.95 67.96 67.95 67.96 1.2K
13:25 67.95 67.95 67.95 67.95 1.6K
13:26 67.94 67.94 67.89 67.89 1.6K
13:27 67.88 67.88 67.88 67.88 1.1K
13:28 67.88 67.88 67.88 67.88 0.6K
13:29 67.87 67.87 67.86 67.86 2.4K
13:30 67.87 67.90 67.87 67.88 6.4K
13:31 67.89 67.89 67.87 67.87 2.7K
13:32 67.87 67.87 67.86 67.86 3.2K
13:33 67.87 67.87 67.87 67.87 1.4K
13:34 67.89 67.89 67.87 67.87 1.5K
13:35 67.86 67.86 67.85 67.85 2.2K
13:36 67.82 67.83 67.82 67.83 1.4K
13:37 67.87 67.87 67.87 67.87 0.5K
13:38 67.85 67.85 67.84 67.84 1.4K
13:39 67.85 67.86 67.85 67.86 1.3K
13:40 67.85 67.86 67.84 67.83 1.6K
13:41 67.84 67.85 67.84 67.85 1.2K
13:42 67.85 67.85 67.85 67.85 0.7K
13:43 67.83 67.86 67.83 67.86 2.8K
13:44 67.85 67.85 67.84 67.85 1.8K
13:45 67.83 67.83 67.83 67.83 0.9K
13:46 67.82 67.82 67.81 67.82 1.8K
13:48 67.82 67.83 67.81 67.83 2.0K
13:49 67.84 67.85 67.84 67.85 1.2K
13:50 67.86 67.86 67.83 67.83 3.7K
13:51 67.85 67.86 67.85 67.85 1.0K
13:52 67.86 67.86 67.85 67.85 1.8K
13:53 67.86 67.86 67.85 67.86 2.3K
13:54 67.85 67.85 67.85 67.85 1.5K
13:55 67.83 67.86 67.83 67.86 4.2K
13:56 67.89 67.89 67.89 67.89 1.2K
13:57 67.88 67.88 67.88 67.88 0.7K
13:58 67.90 67.90 67.88 67.88 4.7K
13:59 67.88 67.88 67.87 67.87 2.8K
14:00 67.88 67.91 67.88 67.91 5.2K
14:01 67.92 67.94 67.92 67.94 0.6K
14:02 67.95 67.95 67.93 67.93 3.4K
14:04 67.91 67.91 67.91 67.91 0.7K
14:05 67.92 67.92 67.92 67.92 1.8K
14:06 67.92 67.93 67.92 67.93 0.8K
14:07 67.91 67.94 67.91 67.93 3.9K
14:08 67.94 67.94 67.93 67.93 2.7K
14:09 67.91 67.92 67.91 67.92 1.4K
14:10 67.89 67.89 67.89 67.89 0.3K
14:11 67.88 67.88 67.86 67.86 2.8K
14:12 67.86 67.86 67.79 67.79 5.7K
14:13 67.79 67.81 67.79 67.80 2.3K
14:14 67.79 67.81 67.79 67.81 2.1K
14:15 67.81 67.81 67.79 67.79 1.2K
14:16 67.80 67.80 67.74 67.78 5.9K
14:17 67.78 67.78 67.78 67.78 3.9K
14:18 67.77 67.77 67.75 67.77 2.2K
14:19 67.76 67.79 67.76 67.77 3.4K
14:20 67.76 67.76 67.73 67.73 1.6K
14:21 67.73 67.75 67.73 67.74 2.0K
14:22 67.75 67.75 67.73 67.75 2.1K
14:23 67.74 67.74 67.71 67.74 6.0K
14:24 67.73 67.74 67.73 67.74 1.2K
14:25 67.73 67.73 67.73 67.73 1.7K
14:26 67.76 67.76 67.72 67.72 4.1K
14:27 67.71 67.71 67.70 67.70 1.7K
14:28 67.72 67.72 67.72 67.72 1.4K
14:29 67.69 67.69 67.66 67.66 4.2K
14:30 67.67 67.67 67.67 67.67 6.1K
14:31 67.67 67.68 67.67 67.68 2.2K
14:32 67.67 67.67 67.62 67.62 2.9K
14:33 67.63 67.67 67.63 67.67 2.0K
14:34 67.67 67.69 67.67 67.67 2.5K
14:35 67.68 67.68 67.64 67.64 4.3K
14:36 67.65 67.66 67.64 67.66 2.9K
14:37 67.68 67.73 67.68 67.73 2.7K
14:38 67.74 67.74 67.74 67.74 0.8K
14:39 67.72 67.73 67.71 67.71 4.2K
14:40 67.71 67.71 67.70 67.71 2.6K
14:41 67.72 67.73 67.72 67.73 3.4K
14:42 67.74 67.75 67.74 67.75 1.6K
14:43 67.74 67.76 67.74 67.76 3.0K
14:44 67.77 67.77 67.76 67.76 2.8K
14:45 67.75 67.76 67.74 67.74 5.0K
14:46 67.75 67.75 67.75 67.75 1.3K
14:47 67.75 67.75 67.72 67.72 2.8K
14:49 67.72 67.72 67.72 67.72 2.0K
14:50 67.71 67.72 67.71 67.72 2.0K
14:51 67.73 67.73 67.71 67.71 2.3K
14:52 67.71 67.73 67.71 67.72 4.4K
14:53 67.74 67.74 67.67 67.67 3.8K
14:54 67.68 67.68 67.66 67.66 3.4K
14:55 67.68 67.68 67.66 67.67 3.7K
14:56 67.68 67.68 67.67 67.67 1.3K
14:57 67.68 67.68 67.68 67.68 2.0K
14:58 67.67 67.68 67.67 67.67 3.0K
14:59 67.68 67.70 67.68 67.68 1.9K
15:00 67.68 67.71 67.68 67.70 4.3K
15:01 67.69 67.70 67.69 67.69 1.1K
15:02 67.69 67.69 67.67 67.68 2.5K
15:03 67.68 67.68 67.67 67.67 2.3K
15:04 67.66 67.66 67.63 67.63 1.5K
15:05 67.64 67.64 67.59 67.59 2.1K
15:06 67.59 67.60 67.59 67.58 1.8K
15:07 67.63 67.63 67.56 67.56 8.7K
15:08 67.54 67.54 67.51 67.52 5.1K
15:09 67.52 67.54 67.51 67.51 2.7K
15:10 67.52 67.53 67.50 67.50 3.4K
15:11 67.51 67.51 67.50 67.50 1.4K
15:12 67.50 67.50 67.49 67.49 3.3K
15:13 67.49 67.52 67.49 67.50 3.0K
15:14 67.51 67.51 67.51 67.51 1.3K
15:15 67.48 67.52 67.48 67.52 4.6K
15:16 67.55 67.59 67.54 67.59 42.6K
15:17 67.61 67.62 67.61 67.61 3.7K
15:18 67.61 67.61 67.53 67.55 18.9K
15:19 67.55 67.56 67.55 67.56 5.4K
15:20 67.55 67.58 67.55 67.58 18.2K
15:21 67.58 67.58 67.57 67.57 2.9K
15:22 67.57 67.58 67.57 67.57 1.4K
15:23 67.56 67.56 67.55 67.55 4.2K
15:24 67.55 67.57 67.55 67.56 5.4K
15:25 67.56 67.56 67.52 67.53 3.8K
15:26 67.53 67.53 67.52 67.52 2.3K
15:27 67.52 67.52 67.49 67.49 4.4K
15:28 67.48 67.49 67.48 67.47 3.3K
15:29 67.48 67.50 67.48 67.49 3.7K
15:30 67.49 67.53 67.49 67.53 5.2K
15:31 67.52 67.54 67.52 67.53 2.2K
15:32 67.54 67.56 67.54 67.56 3.0K
15:33 67.56 67.57 67.55 67.55 6.2K
15:34 67.55 67.56 67.55 67.55 3.5K
15:35 67.57 67.58 67.57 67.58 5.7K
15:36 67.59 67.61 67.59 67.60 7.1K
15:37 67.61 67.61 67.61 67.61 4.0K
15:38 67.62 67.62 67.60 67.60 6.5K
15:39 67.60 67.60 67.59 67.60 4.4K
15:40 67.60 67.60 67.57 67.58 7.7K
15:41 67.60 67.60 67.59 67.58 11.3K
15:42 67.59 67.60 67.58 67.60 13.9K
15:43 67.59 67.62 67.59 67.62 3.5K
15:44 67.64 67.65 67.63 67.63 3.5K
15:45 67.65 67.65 67.62 67.62 6.2K
15:46 67.62 67.64 67.59 67.64 5.9K
15:47 67.65 67.73 67.64 67.73 28.2K
15:48 67.71 67.73 67.71 67.72 12.9K
15:49 67.73 67.73 67.72 67.73 9.2K
15:50 67.74 67.81 67.74 67.81 31.1K
15:51 67.82 67.82 67.79 67.80 15.0K
15:52 67.81 67.84 67.78 67.84 21.0K
15:53 67.83 67.87 67.83 67.86 18.5K
15:54 67.86 67.86 67.78 67.79 24.2K
15:55 67.82 67.85 67.81 67.85 33.3K
15:56 67.87 67.91 67.85 67.90 33.9K
15:57 67.92 67.92 67.84 67.87 41.3K
15:58 67.86 67.88 67.84 67.85 45.1K
15:59 67.87 67.88 67.84 67.88 664.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available