Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.93 67.98 67.93 67.98 40.8K
09:31 67.94 67.94 67.93 67.93 0.4K
09:32 67.93 67.94 67.93 67.93 4.4K
09:33 67.94 67.94 67.82 67.88 7.7K
09:34 67.89 68.00 67.89 67.94 4.9K
09:35 67.96 68.07 67.95 68.07 4.8K
09:36 68.05 68.10 68.03 68.10 4.6K
09:37 68.13 68.23 68.12 68.21 4.5K
09:38 68.21 68.23 68.18 68.20 2.7K
09:39 68.20 68.21 68.17 68.21 5.0K
09:40 68.21 68.28 68.20 68.22 3.9K
09:41 68.24 68.34 68.24 68.28 3.4K
09:42 68.25 68.25 68.16 68.21 3.3K
09:43 68.26 68.27 68.24 68.24 1.6K
09:44 68.28 68.28 68.26 68.27 2.2K
09:45 68.26 68.27 68.19 68.19 3.0K
09:46 68.19 68.21 68.16 68.16 3.7K
09:47 68.20 68.20 68.19 68.19 2.0K
09:48 68.20 68.22 68.20 68.22 10.7K
09:49 68.22 68.22 68.19 68.19 3.1K
09:50 68.19 68.21 68.17 68.17 3.2K
09:51 68.16 68.22 68.13 68.22 2.9K
09:52 68.22 68.26 68.21 68.26 2.0K
09:53 68.25 68.25 68.11 68.14 10.1K
09:54 68.14 68.22 68.14 68.22 5.3K
09:55 68.21 68.22 68.18 68.22 1.6K
09:56 68.22 68.23 68.22 68.23 1.8K
09:57 68.24 68.36 68.24 68.36 23.7K
09:58 68.36 68.37 68.33 68.33 2.8K
09:59 68.35 68.37 68.34 68.36 2.0K
10:00 68.35 68.41 68.35 68.40 15.3K
10:01 68.41 68.49 68.40 68.46 9.4K
10:02 68.47 68.54 68.47 68.54 2.8K
10:03 68.56 68.61 68.56 68.61 4.9K
10:04 68.62 68.67 68.62 68.67 8.6K
10:05 68.71 68.71 68.68 68.68 2.5K
10:06 68.71 68.71 68.69 68.71 2.6K
10:07 68.72 68.77 68.72 68.75 7.0K
10:08 68.75 68.75 68.70 68.73 5.4K
10:09 68.73 68.73 68.71 68.71 2.2K
10:10 68.72 68.72 68.71 68.71 2.0K
10:11 68.73 68.76 68.73 68.76 3.7K
10:12 68.76 68.77 68.75 68.77 4.0K
10:13 68.75 68.78 68.75 68.77 3.9K
10:14 68.77 68.80 68.77 68.80 1.2K
10:15 68.79 68.86 68.79 68.86 6.1K
10:16 68.85 68.87 68.84 68.86 6.0K
10:17 68.92 68.93 68.92 68.93 1.0K
10:18 68.87 68.88 68.85 68.88 5.7K
10:19 68.85 68.88 68.83 68.88 17.0K
10:20 68.88 68.89 68.87 68.89 3.6K
10:21 68.92 68.92 68.89 68.90 5.3K
10:22 68.92 68.93 68.89 68.91 3.7K
10:23 68.89 68.90 68.88 68.90 1.9K
10:24 68.90 68.90 68.88 68.88 3.1K
10:25 68.88 68.89 68.86 68.86 1.9K
10:26 68.84 68.84 68.74 68.74 3.9K
10:27 68.73 68.76 68.73 68.76 5.2K
10:28 68.77 68.78 68.77 68.78 3.7K
10:29 68.75 68.76 68.75 68.76 3.0K
10:30 68.77 68.79 68.77 68.79 3.1K
10:31 68.78 68.79 68.78 68.78 6.1K
10:32 68.80 68.83 68.80 68.83 2.6K
10:33 68.82 68.84 68.82 68.84 2.0K
10:34 68.84 68.86 68.84 68.85 4.0K
10:35 68.85 68.87 68.85 68.86 4.1K
10:36 68.86 68.88 68.85 68.86 4.3K
10:37 68.87 68.90 68.87 68.90 2.4K
10:38 68.86 68.87 68.86 68.87 2.7K
10:39 68.87 68.87 68.84 68.84 4.8K
10:40 68.86 68.91 68.86 68.91 4.3K
10:41 68.90 68.90 68.89 68.90 3.1K
10:42 68.91 68.91 68.86 68.86 4.3K
10:43 68.83 68.83 68.83 68.83 3.1K
10:44 68.80 68.85 68.80 68.85 1.8K
10:45 68.84 68.84 68.82 68.82 2.4K
10:46 68.82 68.82 68.78 68.78 3.4K
10:47 68.76 68.77 68.76 68.77 2.4K
10:48 68.80 68.83 68.80 68.83 2.4K
10:49 68.84 68.85 68.81 68.81 4.3K
10:50 68.81 68.82 68.81 68.81 2.3K
10:51 68.79 68.79 68.79 68.79 0.3K
10:52 68.80 68.82 68.80 68.81 2.8K
10:53 68.81 68.84 68.78 68.84 4.3K
10:54 68.85 68.86 68.81 68.81 5.4K
10:55 68.84 68.89 68.84 68.87 12.1K
10:56 68.88 68.94 68.88 68.94 3.4K
10:57 68.95 68.98 68.94 68.94 4.0K
10:58 68.94 68.94 68.90 68.90 2.3K
10:59 68.90 68.92 68.90 68.90 3.0K
11:00 68.85 68.85 68.81 68.81 3.9K
11:01 68.77 68.80 68.77 68.80 2.0K
11:02 68.79 68.81 68.76 68.81 4.7K
11:03 68.84 68.84 68.81 68.81 2.2K
11:04 68.81 68.83 68.80 68.81 5.9K
11:05 68.81 68.82 68.81 68.82 0.9K
11:06 68.81 68.81 68.78 68.78 1.1K
11:07 68.76 68.76 68.72 68.72 2.7K
11:08 68.69 68.70 68.68 68.70 2.6K
11:09 68.68 68.69 68.68 68.69 1.4K
11:10 68.68 68.68 68.66 68.67 3.1K
11:11 68.70 68.70 68.70 68.69 1.8K
11:12 68.69 68.70 68.68 68.68 5.0K
11:13 68.67 68.68 68.66 68.66 5.2K
11:14 68.68 68.68 68.66 68.66 3.7K
11:15 68.65 68.65 68.65 68.65 0.8K
11:16 68.66 68.67 68.61 68.61 2.4K
11:17 68.61 68.61 68.57 68.57 1.9K
11:18 68.56 68.59 68.56 68.59 2.0K
11:19 68.61 68.67 68.61 68.67 2.8K
11:20 68.67 68.67 68.67 68.67 1.6K
11:21 68.68 68.70 68.68 68.69 2.6K
11:22 68.70 68.72 68.70 68.72 10.9K
11:23 68.72 68.72 68.72 68.72 2.4K
11:24 68.71 68.71 68.67 68.67 2.3K
11:25 68.67 68.67 68.63 68.64 2.8K
11:26 68.67 68.67 68.61 68.61 2.3K
11:27 68.59 68.60 68.57 68.58 1.8K
11:28 68.55 68.58 68.55 68.58 1.7K
11:29 68.59 68.59 68.58 68.59 2.9K
11:30 68.60 68.61 68.60 68.61 1.6K
11:31 68.62 68.62 68.60 68.61 1.7K
11:32 68.62 68.62 68.62 68.62 0.3K
11:33 68.64 68.69 68.64 68.68 2.7K
11:34 68.68 68.68 68.66 68.67 4.2K
11:35 68.65 68.68 68.65 68.68 1.3K
11:36 68.68 68.70 68.68 68.69 2.3K
11:37 68.69 68.69 68.68 68.68 2.2K
11:38 68.68 68.69 68.68 68.69 1.6K
11:39 68.66 68.66 68.66 68.66 0.7K
11:40 68.66 68.66 68.66 68.66 1.8K
11:42 68.68 68.71 68.68 68.71 2.3K
11:43 68.72 68.72 68.70 68.70 2.2K
11:44 68.71 68.71 68.70 68.71 2.4K
11:45 68.73 68.73 68.73 68.73 1.6K
11:46 68.71 68.71 68.70 68.71 1.2K
11:47 68.71 68.71 68.71 68.71 1.0K
11:48 68.70 68.70 68.66 68.66 2.5K
11:49 68.67 68.71 68.67 68.71 7.5K
11:50 68.71 68.72 68.71 68.71 4.4K
11:51 68.71 68.73 68.67 68.67 5.2K
11:52 68.69 68.70 68.69 68.69 2.0K
11:53 68.67 68.67 68.66 68.67 1.5K
11:54 68.66 68.66 68.63 68.63 2.4K
11:55 68.66 68.69 68.66 68.69 2.4K
11:56 68.69 68.69 68.68 68.68 2.9K
11:57 68.67 68.67 68.65 68.66 3.0K
11:58 68.63 68.63 68.63 68.63 0.8K
11:59 68.65 68.68 68.65 68.68 2.0K
12:00 68.64 68.68 68.64 68.68 1.9K
12:01 68.67 68.67 68.67 68.67 0.5K
12:02 68.67 68.67 68.63 68.63 4.6K
12:03 68.63 68.63 68.63 68.63 0.8K
12:04 68.61 68.61 68.59 68.59 3.1K
12:05 68.56 68.58 68.56 68.58 1.1K
12:06 68.58 68.61 68.58 68.61 1.7K
12:07 68.57 68.58 68.56 68.56 2.9K
12:08 68.55 68.56 68.55 68.56 1.2K
12:09 68.57 68.57 68.56 68.56 1.2K
12:10 68.58 68.59 68.57 68.59 3.0K
12:11 68.58 68.58 68.56 68.56 0.7K
12:12 68.55 68.56 68.55 68.56 1.1K
12:13 68.54 68.55 68.54 68.55 1.3K
12:14 68.57 68.57 68.55 68.55 1.2K
12:15 68.58 68.58 68.58 68.58 0.2K
12:16 68.58 68.58 68.57 68.58 3.6K
12:17 68.56 68.57 68.56 68.57 2.7K
12:18 68.56 68.56 68.56 68.56 1.9K
12:19 68.59 68.59 68.58 68.58 0.8K
12:20 68.59 68.59 68.57 68.57 1.9K
12:21 68.59 68.59 68.58 68.58 1.8K
12:22 68.58 68.58 68.56 68.56 1.0K
12:23 68.56 68.56 68.54 68.55 2.4K
12:24 68.54 68.54 68.54 68.54 1.0K
12:25 68.55 68.55 68.55 68.55 0.2K
12:26 68.56 68.56 68.55 68.55 1.5K
12:27 68.56 68.56 68.56 68.56 1.5K
12:28 68.54 68.54 68.54 68.54 1.4K
12:30 68.55 68.55 68.55 68.55 1.8K
12:31 68.55 68.55 68.54 68.54 0.9K
12:32 68.52 68.52 68.52 68.52 1.0K
12:33 68.51 68.51 68.51 68.51 0.8K
12:34 68.51 68.51 68.51 68.51 0.7K
12:35 68.52 68.52 68.52 68.52 0.6K
12:36 68.55 68.55 68.53 68.54 2.7K
12:37 68.55 68.55 68.55 68.55 0.8K
12:38 68.56 68.59 68.56 68.59 1.8K
12:39 68.58 68.60 68.57 68.60 1.8K
12:40 68.58 68.61 68.58 68.58 3.8K
12:43 68.58 68.61 68.58 68.60 3.1K
12:44 68.60 68.60 68.59 68.60 5.6K
12:45 68.63 68.66 68.62 68.66 1.6K
12:46 68.66 68.66 68.65 68.66 2.8K
12:47 68.67 68.67 68.66 68.66 1.4K
12:48 68.67 68.68 68.67 68.67 1.7K
12:49 68.66 68.66 68.65 68.66 2.7K
12:50 68.67 68.70 68.67 68.70 2.6K
12:51 68.68 68.69 68.68 68.69 2.9K
12:52 68.71 68.73 68.71 68.72 2.7K
12:53 68.73 68.73 68.73 68.73 0.4K
12:54 68.74 68.74 68.73 68.73 5.4K
12:55 68.73 68.73 68.72 68.73 2.5K
12:56 68.73 68.73 68.72 68.72 1.0K
12:57 68.72 68.72 68.72 68.72 0.9K
12:58 68.70 68.72 68.70 68.71 2.0K
12:59 68.70 68.70 68.70 68.69 8.6K
13:00 68.69 68.69 68.69 68.69 1.4K
13:01 68.66 68.72 68.66 68.71 23.1K
13:02 68.71 68.71 68.67 68.67 1.0K
13:03 68.67 68.71 68.67 68.70 4.4K
13:04 68.69 68.69 68.62 68.62 4.4K
13:05 68.62 68.63 68.62 68.61 4.7K
13:06 68.61 68.62 68.61 68.61 3.8K
13:07 68.58 68.60 68.58 68.59 3.6K
13:08 68.59 68.59 68.59 68.58 2.4K
13:09 68.60 68.62 68.60 68.62 2.8K
13:10 68.63 68.64 68.63 68.64 3.8K
13:11 68.63 68.63 68.60 68.60 5.1K
13:12 68.60 68.61 68.60 68.61 2.1K
13:13 68.58 68.58 68.58 68.58 1.1K
13:14 68.59 68.60 68.59 68.59 2.0K
13:15 68.59 68.61 68.59 68.61 1.4K
13:16 68.61 68.63 68.61 68.63 1.6K
13:17 68.64 68.64 68.63 68.63 5.5K
13:18 68.63 68.64 68.63 68.64 6.5K
13:19 68.65 68.66 68.63 68.63 5.6K
13:20 68.62 68.62 68.60 68.61 2.3K
13:21 68.61 68.62 68.61 68.62 2.6K
13:22 68.62 68.62 68.62 68.62 2.1K
13:23 68.63 68.63 68.63 68.63 2.1K
13:24 68.62 68.62 68.61 68.62 6.4K
13:25 68.60 68.60 68.59 68.59 2.8K
13:26 68.59 68.59 68.59 68.59 0.5K
13:27 68.59 68.60 68.59 68.59 2.6K
13:28 68.59 68.61 68.59 68.61 3.5K
13:29 68.62 68.62 68.62 68.61 1.5K
13:30 68.61 68.63 68.61 68.61 1.9K
13:31 68.61 68.61 68.60 68.60 3.0K
13:32 68.57 68.57 68.57 68.57 0.9K
13:33 68.56 68.56 68.55 68.55 2.7K
13:34 68.56 68.57 68.55 68.57 1.9K
13:35 68.57 68.57 68.54 68.54 4.0K
13:36 68.54 68.59 68.54 68.58 3.2K
13:37 68.59 68.60 68.59 68.59 4.6K
13:39 68.59 68.59 68.57 68.58 2.2K
13:40 68.59 68.59 68.58 68.59 2.6K
13:41 68.61 68.63 68.61 68.62 7.2K
13:42 68.61 68.65 68.61 68.65 16.9K
13:43 68.66 68.66 68.60 68.60 10.1K
13:44 68.61 68.62 68.61 68.62 2.4K
13:45 68.62 68.62 68.60 68.61 5.1K
13:46 68.61 68.61 68.58 68.58 2.9K
13:47 68.57 68.60 68.57 68.60 9.3K
13:48 68.61 68.61 68.61 68.61 2.3K
13:49 68.60 68.61 68.59 68.61 2.2K
13:50 68.61 68.61 68.60 68.60 3.4K
13:51 68.61 68.61 68.60 68.60 1.7K
13:52 68.59 68.59 68.59 68.59 1.1K
13:53 68.57 68.57 68.57 68.57 1.8K
13:54 68.56 68.56 68.55 68.55 1.2K
13:55 68.55 68.55 68.54 68.55 3.5K
13:57 68.54 68.54 68.54 68.54 1.1K
13:58 68.53 68.55 68.53 68.55 3.1K
13:59 68.55 68.55 68.55 68.55 1.6K
14:00 68.55 68.56 68.55 68.55 1.6K
14:01 68.54 68.54 68.49 68.49 4.2K
14:02 68.49 68.50 68.45 68.50 27.6K
14:03 68.50 68.50 68.50 68.50 0.4K
14:04 68.52 68.53 68.52 68.53 2.3K
14:05 68.55 68.59 68.55 68.59 4.0K
14:07 68.58 68.59 68.58 68.59 0.6K
14:08 68.58 68.58 68.55 68.56 2.5K
14:09 68.56 68.57 68.55 68.57 0.5K
14:10 68.58 68.58 68.56 68.56 3.8K
14:11 68.56 68.58 68.54 68.58 2.8K
14:12 68.60 68.63 68.60 68.63 1.6K
14:13 68.64 68.64 68.63 68.63 1.7K
14:14 68.63 68.63 68.62 68.62 2.0K
14:16 68.63 68.64 68.63 68.64 0.8K
14:17 68.64 68.64 68.64 68.64 1.2K
14:18 68.64 68.67 68.64 68.66 2.8K
14:19 68.69 68.70 68.69 68.70 5.5K
14:20 68.69 68.72 68.69 68.72 4.4K
14:21 68.71 68.75 68.71 68.75 8.1K
14:22 68.75 68.75 68.73 68.75 6.6K
14:23 68.76 68.76 68.76 68.76 1.9K
14:24 68.76 68.77 68.76 68.76 3.8K
14:25 68.76 68.76 68.76 68.76 0.6K
14:26 68.76 68.76 68.76 68.76 1.2K
14:27 68.75 68.80 68.74 68.80 3.2K
14:28 68.79 68.81 68.79 68.81 2.6K
14:29 68.82 68.83 68.82 68.82 1.8K
14:30 68.82 68.82 68.78 68.78 4.7K
14:31 68.78 68.78 68.76 68.76 1.1K
14:32 68.77 68.78 68.77 68.78 1.6K
14:33 68.77 68.78 68.77 68.78 1.4K
14:34 68.78 68.79 68.77 68.77 2.0K
14:35 68.77 68.79 68.76 68.76 5.7K
14:36 68.77 68.77 68.77 68.77 0.6K
14:37 68.77 68.82 68.77 68.82 3.7K
14:38 68.82 68.82 68.81 68.81 3.2K
14:39 68.80 68.82 68.80 68.82 1.1K
14:40 68.82 68.84 68.82 68.83 2.3K
14:41 68.86 68.87 68.86 68.86 3.6K
14:42 68.85 68.85 68.79 68.79 14.2K
14:43 68.76 68.76 68.75 68.75 15.6K
14:44 68.75 68.79 68.75 68.79 6.2K
14:45 68.77 68.78 68.77 68.78 1.3K
14:46 68.80 68.82 68.80 68.82 2.3K
14:47 68.82 68.84 68.81 68.84 2.1K
14:48 68.84 68.86 68.84 68.86 2.1K
14:49 68.86 68.87 68.86 68.87 1.6K
14:50 68.86 68.86 68.85 68.85 1.9K
14:51 68.86 68.86 68.85 68.87 1.6K
14:52 68.86 68.86 68.84 68.84 1.0K
14:53 68.84 68.84 68.82 68.82 5.0K
14:54 68.83 68.84 68.82 68.83 4.6K
14:55 68.84 68.84 68.83 68.83 6.3K
14:56 68.86 68.86 68.85 68.85 1.1K
14:57 68.85 68.85 68.79 68.79 6.9K
14:58 68.79 68.81 68.78 68.79 13.9K
14:59 68.80 68.81 68.80 68.81 1.3K
15:00 68.81 68.83 68.80 68.80 5.8K
15:01 68.78 68.81 68.78 68.81 10.9K
15:02 68.81 68.82 68.81 68.81 7.6K
15:03 68.82 68.82 68.82 68.82 3.0K
15:04 68.83 68.83 68.80 68.80 2.8K
15:05 68.80 68.80 68.76 68.76 4.4K
15:06 68.73 68.75 68.73 68.74 4.2K
15:07 68.74 68.74 68.71 68.74 5.2K
15:08 68.73 68.74 68.71 68.72 2.8K
15:09 68.72 68.72 68.71 68.72 1.9K
15:10 68.71 68.73 68.71 68.71 3.6K
15:11 68.69 68.72 68.69 68.71 4.6K
15:12 68.70 68.71 68.70 68.71 1.0K
15:13 68.72 68.73 68.71 68.73 1.4K
15:14 68.74 68.75 68.74 68.75 1.7K
15:15 68.74 68.74 68.73 68.73 2.5K
15:16 68.72 68.74 68.72 68.74 2.1K
15:17 68.77 68.78 68.77 68.78 1.5K
15:18 68.80 68.81 68.79 68.79 2.4K
15:19 68.80 68.80 68.78 68.78 2.1K
15:20 68.79 68.83 68.79 68.83 3.7K
15:21 68.83 68.84 68.83 68.84 2.2K
15:22 68.84 68.86 68.83 68.86 7.4K
15:23 68.83 68.86 68.83 68.84 2.8K
15:24 68.86 68.86 68.85 68.86 5.3K
15:25 68.86 68.89 68.86 68.89 6.8K
15:26 68.89 68.89 68.87 68.87 4.9K
15:27 68.88 68.90 68.87 68.90 8.7K
15:28 68.89 68.90 68.89 68.90 4.2K
15:29 68.90 68.91 68.90 68.90 6.0K
15:30 68.90 68.93 68.90 68.93 11.3K
15:31 68.94 68.99 68.94 68.99 5.0K
15:32 69.00 69.00 68.95 68.95 4.7K
15:33 68.96 68.97 68.95 68.94 14.7K
15:34 68.95 68.95 68.92 68.94 20.6K
15:35 68.95 68.96 68.91 68.91 11.8K
15:36 68.92 68.93 68.91 68.93 4.8K
15:37 68.93 68.94 68.93 68.93 3.1K
15:38 68.94 68.96 68.94 68.95 3.7K
15:39 68.95 68.97 68.95 68.94 3.6K
15:40 68.94 68.94 68.90 68.92 4.1K
15:41 68.92 68.95 68.92 68.92 5.5K
15:42 68.92 68.94 68.92 68.94 1.9K
15:43 68.95 68.96 68.95 68.94 3.9K
15:44 68.95 68.96 68.95 68.96 3.8K
15:45 68.93 68.93 68.89 68.90 6.6K
15:46 68.90 68.90 68.87 68.87 17.3K
15:47 68.85 68.85 68.83 68.83 8.1K
15:48 68.85 68.86 68.84 68.84 4.0K
15:49 68.84 68.84 68.79 68.82 9.9K
15:50 68.82 68.82 68.74 68.74 16.3K
15:51 68.71 68.73 68.69 68.70 6.0K
15:52 68.73 68.73 68.71 68.72 11.4K
15:53 68.74 68.74 68.67 68.67 6.7K
15:54 68.69 68.70 68.66 68.67 13.5K
15:55 68.67 68.71 68.65 68.65 26.1K
15:56 68.65 68.66 68.60 68.60 28.6K
15:57 68.60 68.61 68.57 68.58 36.0K
15:58 68.59 68.63 68.59 68.61 49.6K
15:59 68.62 68.63 68.62 68.62 797.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available