Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.94 68.94 68.83 68.83 21.2K
09:31 68.95 69.02 68.83 69.02 3.3K
09:32 69.02 69.02 69.02 69.02 1.4K
09:33 69.02 69.11 69.02 69.11 2.8K
09:34 69.07 69.10 69.07 69.10 3.1K
09:35 69.01 69.02 69.01 69.02 11.2K
09:36 69.01 69.08 68.88 68.88 5.9K
09:37 68.85 68.85 68.85 68.85 2.7K
09:38 68.89 68.95 68.89 68.94 11.3K
09:39 68.92 69.13 68.92 69.07 8.5K
09:40 68.99 69.03 68.89 69.03 5.8K
09:41 68.98 69.01 68.97 69.00 8.8K
09:42 69.01 69.01 68.87 68.86 8.4K
09:43 68.85 68.88 68.84 68.87 10.8K
09:44 68.87 68.87 68.77 68.78 4.4K
09:45 68.78 68.80 68.74 68.80 8.9K
09:46 68.81 68.98 68.81 68.96 13.4K
09:47 68.94 68.95 68.88 68.93 5.6K
09:48 68.93 68.97 68.88 68.94 9.7K
09:49 68.92 68.92 68.92 68.92 0.2K
09:50 68.94 68.99 68.94 68.98 3.2K
09:51 68.98 69.07 68.98 69.07 4.6K
09:52 69.05 69.10 69.01 69.03 4.5K
09:53 69.04 69.04 69.03 69.03 1.1K
09:54 69.02 69.02 69.00 69.00 1.0K
09:55 69.00 69.02 69.00 69.01 2.6K
09:56 69.03 69.04 68.99 69.03 17.1K
09:57 68.99 68.99 68.93 68.93 2.4K
09:58 68.92 68.98 68.92 68.98 1.6K
09:59 68.94 68.94 68.90 68.94 2.6K
10:00 68.92 68.94 68.90 68.91 4.3K
10:01 68.89 68.90 68.85 68.85 4.2K
10:02 68.87 68.87 68.78 68.78 4.6K
10:03 68.81 68.82 68.72 68.72 3.4K
10:04 68.75 68.79 68.75 68.77 5.1K
10:06 68.75 68.80 68.75 68.77 3.2K
10:07 68.79 68.79 68.77 68.79 0.8K
10:08 68.79 68.79 68.74 68.75 3.1K
10:09 68.75 68.75 68.69 68.70 13.8K
10:10 68.69 68.69 68.61 68.62 3.2K
10:11 68.58 68.63 68.58 68.63 3.6K
10:12 68.60 68.62 68.60 68.60 2.4K
10:13 68.58 68.58 68.56 68.56 0.5K
10:14 68.60 68.61 68.58 68.58 2.8K
10:15 68.62 68.62 68.58 68.58 3.8K
10:16 68.59 68.63 68.58 68.63 2.2K
10:17 68.67 68.67 68.58 68.66 3.4K
10:18 68.63 68.63 68.63 68.63 1.4K
10:19 68.61 68.61 68.61 68.61 0.8K
10:20 68.62 68.62 68.60 68.60 1.4K
10:21 68.57 68.57 68.51 68.51 3.0K
10:22 68.47 68.51 68.47 68.51 2.0K
10:23 68.48 68.50 68.48 68.48 1.6K
10:24 68.48 68.50 68.47 68.47 2.4K
10:25 68.46 68.46 68.38 68.38 4.2K
10:26 68.33 68.33 68.26 68.26 2.1K
10:27 68.27 68.27 68.23 68.26 3.1K
10:28 68.27 68.28 68.26 68.26 1.6K
10:29 68.30 68.30 68.27 68.29 4.1K
10:30 68.29 68.35 68.29 68.32 2.5K
10:31 68.34 68.43 68.34 68.42 8.6K
10:32 68.38 68.39 68.38 68.39 1.8K
10:33 68.38 68.40 68.38 68.40 1.3K
10:34 68.38 68.41 68.38 68.41 2.2K
10:35 68.41 68.41 68.36 68.36 1.0K
10:36 68.36 68.38 68.36 68.37 1.9K
10:37 68.36 68.36 68.30 68.30 3.1K
10:38 68.31 68.35 68.31 68.34 1.5K
10:39 68.36 68.39 68.36 68.39 1.9K
10:40 68.41 68.41 68.39 68.40 2.2K
10:41 68.38 68.38 68.38 68.38 0.7K
10:42 68.36 68.45 68.36 68.45 4.1K
10:43 68.46 68.50 68.46 68.50 1.1K
10:44 68.52 68.52 68.52 68.52 3.0K
10:45 68.52 68.52 68.50 68.51 1.9K
10:46 68.47 68.49 68.47 68.49 1.5K
10:47 68.50 68.50 68.47 68.47 3.1K
10:48 68.44 68.46 68.44 68.44 1.8K
10:49 68.45 68.46 68.43 68.43 1.2K
10:50 68.42 68.43 68.41 68.43 2.6K
10:51 68.40 68.40 68.37 68.37 2.0K
10:52 68.38 68.38 68.37 68.38 3.4K
10:53 68.39 68.39 68.36 68.36 2.2K
10:54 68.36 68.36 68.35 68.35 0.6K
10:55 68.36 68.39 68.36 68.38 2.0K
10:56 68.37 68.40 68.37 68.40 1.0K
10:57 68.41 68.44 68.41 68.44 2.5K
10:58 68.46 68.46 68.41 68.41 2.1K
10:59 68.42 68.42 68.40 68.40 1.7K
11:00 68.39 68.39 68.39 68.39 0.5K
11:01 68.38 68.38 68.38 68.38 1.6K
11:02 68.43 68.45 68.43 68.44 0.7K
11:03 68.45 68.45 68.44 68.44 1.7K
11:04 68.46 68.46 68.43 68.43 3.3K
11:05 68.46 68.49 68.46 68.49 1.3K
11:06 68.50 68.50 68.49 68.49 1.0K
11:07 68.48 68.48 68.46 68.46 1.7K
11:08 68.44 68.44 68.43 68.44 1.6K
11:09 68.39 68.39 68.37 68.37 1.2K
11:10 68.38 68.41 68.37 68.36 1.8K
11:11 68.36 68.38 68.36 68.38 1.2K
11:12 68.38 68.38 68.37 68.37 1.7K
11:13 68.34 68.34 68.29 68.29 4.4K
11:14 68.28 68.29 68.26 68.29 5.0K
11:15 68.30 68.30 68.24 68.24 2.4K
11:16 68.22 68.22 68.17 68.17 2.9K
11:17 68.17 68.18 68.13 68.13 6.2K
11:18 68.14 68.14 68.09 68.14 6.1K
11:19 68.17 68.17 68.14 68.14 1.1K
11:20 68.17 68.17 68.14 68.14 1.2K
11:21 68.15 68.18 68.15 68.18 1.0K
11:22 68.20 68.27 68.20 68.27 2.9K
11:23 68.28 68.28 68.24 68.25 1.8K
11:24 68.26 68.26 68.26 68.26 0.8K
11:25 68.28 68.28 68.27 68.27 1.6K
11:26 68.26 68.26 68.17 68.17 5.2K
11:27 68.14 68.17 68.13 68.13 5.1K
11:28 68.11 68.11 68.10 68.11 1.1K
11:29 68.12 68.12 68.06 68.11 2.9K
11:30 68.11 68.16 68.11 68.16 2.4K
11:31 68.13 68.17 68.12 68.17 1.7K
11:32 68.16 68.16 68.15 68.15 0.7K
11:33 68.12 68.12 68.10 68.11 2.0K
11:34 68.09 68.11 68.07 68.10 2.1K
11:35 68.11 68.11 68.06 68.07 2.6K
11:36 68.05 68.08 68.05 68.05 1.5K
11:37 68.03 68.06 68.01 68.05 2.7K
11:38 68.04 68.04 68.01 68.02 2.2K
11:39 68.05 68.05 68.03 68.03 0.9K
11:40 68.04 68.05 68.04 68.04 0.9K
11:41 68.08 68.08 68.08 68.08 1.1K
11:42 68.05 68.08 68.05 68.08 1.4K
11:43 68.12 68.16 68.12 68.14 2.1K
11:44 68.14 68.17 68.14 68.16 2.1K
11:45 68.20 68.20 68.20 68.20 0.7K
11:46 68.20 68.20 68.20 68.20 0.4K
11:47 68.22 68.25 68.22 68.25 1.2K
11:48 68.26 68.26 68.26 68.26 2.2K
11:49 68.23 68.23 68.22 68.22 1.5K
11:50 68.23 68.23 68.23 68.23 1.2K
11:51 68.22 68.22 68.22 68.22 0.7K
11:52 68.22 68.27 68.22 68.26 3.2K
11:53 68.26 68.28 68.25 68.25 4.5K
11:54 68.25 68.26 68.25 68.25 1.6K
11:55 68.25 68.26 68.25 68.26 1.0K
11:56 68.23 68.26 68.23 68.24 1.4K
11:57 68.24 68.26 68.22 68.22 1.7K
11:58 68.22 68.30 68.22 68.25 3.7K
11:59 68.26 68.26 68.26 68.26 1.4K
12:00 68.29 68.29 68.25 68.25 2.8K
12:01 68.26 68.30 68.26 68.30 2.0K
12:02 68.33 68.34 68.33 68.34 0.6K
12:03 68.34 68.34 68.31 68.31 2.3K
12:04 68.33 68.33 68.33 68.33 0.6K
12:05 68.34 68.34 68.31 68.31 2.1K
12:06 68.30 68.30 68.29 68.30 1.8K
12:07 68.29 68.29 68.23 68.23 1.4K
12:08 68.24 68.24 68.24 68.24 0.6K
12:09 68.28 68.28 68.23 68.23 2.4K
12:10 68.20 68.20 68.19 68.19 0.4K
12:11 68.20 68.24 68.20 68.24 1.9K
12:12 68.24 68.25 68.24 68.24 2.1K
12:13 68.26 68.30 68.26 68.30 8.3K
12:14 68.30 68.30 68.29 68.29 1.0K
12:15 68.30 68.31 68.30 68.31 0.9K
12:16 68.30 68.33 68.30 68.30 2.4K
12:17 68.29 68.29 68.29 68.29 0.8K
12:18 68.29 68.31 68.29 68.31 1.6K
12:19 68.30 68.30 68.30 68.30 0.7K
12:20 68.27 68.28 68.27 68.28 0.8K
12:21 68.27 68.27 68.26 68.26 0.4K
12:22 68.26 68.26 68.26 68.26 0.7K
12:23 68.29 68.29 68.29 68.29 0.6K
12:24 68.29 68.30 68.29 68.30 0.5K
12:25 68.29 68.30 68.29 68.30 1.1K
12:26 68.30 68.30 68.29 68.29 2.0K
12:27 68.28 68.28 68.26 68.26 0.8K
12:28 68.28 68.28 68.28 68.28 1.0K
12:30 68.29 68.30 68.27 68.27 2.8K
12:31 68.26 68.27 68.24 68.24 1.7K
12:32 68.23 68.23 68.20 68.19 4.9K
12:33 68.19 68.20 68.18 68.18 1.9K
12:34 68.17 68.19 68.17 68.19 2.0K
12:35 68.19 68.20 68.18 68.20 1.6K
12:36 68.18 68.23 68.18 68.23 2.8K
12:37 68.21 68.22 68.21 68.22 2.3K
12:38 68.22 68.22 68.18 68.19 3.5K
12:39 68.20 68.21 68.20 68.21 0.9K
12:40 68.20 68.21 68.18 68.21 2.7K
12:41 68.19 68.19 68.19 68.19 1.2K
12:42 68.24 68.24 68.23 68.23 3.3K
12:43 68.25 68.25 68.25 68.25 1.8K
12:44 68.27 68.28 68.27 68.28 0.5K
12:45 68.28 68.28 68.28 68.28 1.8K
12:46 68.31 68.31 68.28 68.28 1.8K
12:47 68.25 68.26 68.25 68.26 1.6K
12:48 68.29 68.31 68.27 68.27 1.6K
12:49 68.27 68.29 68.27 68.29 1.3K
12:50 68.30 68.30 68.29 68.29 1.2K
12:51 68.31 68.32 68.31 68.32 0.5K
12:53 68.32 68.33 68.32 68.32 1.4K
12:54 68.33 68.34 68.31 68.32 2.8K
12:55 68.33 68.33 68.33 68.33 0.6K
12:56 68.31 68.31 68.31 68.31 2.6K
12:57 68.25 68.27 68.25 68.27 1.6K
12:58 68.30 68.30 68.30 68.30 2.0K
12:59 68.29 68.29 68.29 68.29 1.1K
13:00 68.27 68.27 68.25 68.25 1.0K
13:01 68.24 68.24 68.24 68.24 0.9K
13:02 68.20 68.20 68.18 68.19 0.8K
13:03 68.20 68.20 68.16 68.16 1.8K
13:04 68.16 68.19 68.16 68.19 1.7K
13:05 68.22 68.22 68.22 68.22 0.6K
13:06 68.23 68.23 68.22 68.22 0.9K
13:07 68.23 68.23 68.23 68.23 1.2K
13:08 68.27 68.29 68.27 68.29 0.7K
13:09 68.30 68.31 68.29 68.29 1.1K
13:10 68.29 68.29 68.29 68.29 0.7K
13:11 68.31 68.31 68.31 68.31 0.8K
13:12 68.36 68.38 68.36 68.37 2.1K
13:13 68.37 68.39 68.37 68.38 2.9K
13:14 68.39 68.40 68.38 68.38 2.8K
13:15 68.39 68.39 68.38 68.38 1.5K
13:16 68.38 68.38 68.38 68.38 0.3K
13:17 68.40 68.40 68.40 68.40 0.6K
13:18 68.37 68.38 68.35 68.35 21.7K
13:19 68.35 68.36 68.35 68.36 0.7K
13:20 68.36 68.37 68.36 68.36 0.5K
13:21 68.34 68.34 68.32 68.33 1.3K
13:22 68.32 68.34 68.32 68.34 1.4K
13:23 68.34 68.34 68.34 68.33 0.7K
13:24 68.37 68.38 68.37 68.38 1.4K
13:25 68.39 68.39 68.36 68.36 1.7K
13:26 68.37 68.37 68.37 68.37 9.7K
13:28 68.40 68.44 68.40 68.42 3.3K
13:29 68.42 68.43 68.42 68.43 2.3K
13:30 68.43 68.43 68.42 68.42 1.2K
13:31 68.43 68.43 68.41 68.42 2.7K
13:32 68.41 68.41 68.39 68.39 1.3K
13:33 68.39 68.39 68.37 68.39 2.5K
13:34 68.40 68.40 68.40 68.40 0.5K
13:35 68.39 68.39 68.38 68.39 0.9K
13:36 68.40 68.41 68.39 68.39 2.7K
13:37 68.38 68.38 68.38 68.38 0.6K
13:38 68.36 68.36 68.36 68.36 1.2K
13:39 68.36 68.37 68.36 68.37 1.1K
13:40 68.38 68.38 68.33 68.33 3.8K
13:41 68.33 68.34 68.33 68.34 5.7K
13:42 68.34 68.34 68.33 68.33 0.7K
13:43 68.33 68.36 68.33 68.36 1.4K
13:44 68.37 68.37 68.37 68.36 0.9K
13:45 68.37 68.38 68.37 68.38 2.7K
13:46 68.37 68.40 68.37 68.40 1.8K
13:48 68.44 68.44 68.40 68.40 4.5K
13:49 68.41 68.42 68.41 68.42 0.6K
13:50 68.42 68.42 68.41 68.41 1.6K
13:51 68.39 68.40 68.39 68.40 1.6K
13:52 68.39 68.40 68.39 68.40 0.7K
13:53 68.40 68.40 68.36 68.36 2.3K
13:54 68.35 68.36 68.35 68.35 1.1K
13:55 68.34 68.34 68.30 68.31 1.7K
13:56 68.32 68.32 68.27 68.27 2.2K
13:57 68.28 68.28 68.28 68.28 0.9K
13:58 68.29 68.29 68.29 68.29 0.4K
13:59 68.29 68.29 68.26 68.26 0.8K
14:00 68.25 68.25 68.24 68.24 2.1K
14:01 68.23 68.24 68.21 68.23 10.9K
14:02 68.22 68.23 68.22 68.23 2.9K
14:03 68.24 68.24 68.22 68.22 2.6K
14:04 68.23 68.23 68.23 68.22 0.5K
14:05 68.23 68.25 68.23 68.25 0.6K
14:06 68.27 68.27 68.27 68.27 1.3K
14:07 68.29 68.30 68.29 68.30 4.2K
14:08 68.35 68.35 68.35 68.35 1.0K
14:09 68.34 68.36 68.34 68.35 3.7K
14:10 68.35 68.36 68.34 68.34 0.9K
14:11 68.35 68.36 68.35 68.35 1.7K
14:12 68.37 68.39 68.37 68.39 1.0K
14:13 68.42 68.42 68.42 68.42 0.6K
14:14 68.41 68.42 68.41 68.41 1.4K
14:15 68.42 68.42 68.41 68.41 1.4K
14:16 68.41 68.41 68.39 68.41 2.0K
14:17 68.41 68.41 68.38 68.38 7.8K
14:18 68.39 68.40 68.39 68.40 0.7K
14:19 68.41 68.45 68.40 68.40 3.9K
14:20 68.40 68.41 68.40 68.41 0.5K
14:21 68.41 68.41 68.39 68.39 2.1K
14:22 68.43 68.43 68.43 68.43 0.9K
14:23 68.41 68.42 68.41 68.41 2.1K
14:24 68.41 68.41 68.41 68.41 2.5K
14:25 68.41 68.41 68.41 68.41 1.5K
14:26 68.42 68.46 68.42 68.46 3.4K
14:27 68.44 68.46 68.43 68.44 2.8K
14:28 68.45 68.45 68.37 68.37 5.5K
14:29 68.39 68.45 68.39 68.44 5.8K
14:30 68.48 68.48 68.43 68.47 3.5K
14:31 68.45 68.52 68.45 68.50 4.0K
14:32 68.54 68.56 68.54 68.56 3.4K
14:33 68.56 68.56 68.52 68.55 14.2K
14:34 68.58 68.58 68.52 68.52 3.2K
14:35 68.51 68.58 68.51 68.58 3.6K
14:36 68.62 68.65 68.61 68.65 5.1K
14:37 68.67 68.67 68.55 68.55 5.6K
14:38 68.59 68.61 68.57 68.57 2.0K
14:39 68.56 68.57 68.53 68.57 3.3K
14:40 68.57 68.57 68.53 68.54 11.3K
14:41 68.50 68.52 68.43 68.43 1.6K
14:42 68.45 68.47 68.44 68.46 1.6K
14:43 68.48 68.50 68.48 68.50 2.7K
14:44 68.52 68.52 68.52 68.52 1.9K
14:45 68.47 68.50 68.47 68.50 1.1K
14:46 68.49 68.53 68.48 68.51 2.7K
14:47 68.54 68.59 68.51 68.51 5.4K
14:48 68.51 68.51 68.50 68.50 2.0K
14:49 68.48 68.51 68.48 68.50 2.5K
14:50 68.49 68.51 68.49 68.51 3.4K
14:51 68.49 68.51 68.49 68.51 2.2K
14:52 68.50 68.51 68.50 68.51 1.8K
14:53 68.46 68.46 68.45 68.45 0.9K
14:54 68.42 68.42 68.42 68.42 2.0K
14:55 68.43 68.43 68.39 68.40 2.8K
14:56 68.39 68.40 68.39 68.40 5.6K
14:57 68.41 68.41 68.40 68.41 3.1K
14:58 68.44 68.45 68.43 68.44 3.8K
14:59 68.43 68.47 68.43 68.47 4.6K
15:00 68.47 68.47 68.44 68.44 5.5K
15:01 68.44 68.44 68.41 68.41 3.0K
15:02 68.41 68.44 68.41 68.43 6.8K
15:03 68.44 68.44 68.36 68.38 7.3K
15:04 68.38 68.39 68.37 68.38 2.5K
15:05 68.37 68.37 68.35 68.35 3.1K
15:06 68.35 68.38 68.35 68.38 3.2K
15:07 68.39 68.42 68.39 68.40 4.1K
15:08 68.42 68.43 68.42 68.43 5.5K
15:09 68.42 68.43 68.42 68.43 3.5K
15:10 68.43 68.43 68.40 68.40 2.4K
15:11 68.41 68.46 68.41 68.46 5.5K
15:12 68.48 68.49 68.48 68.48 4.9K
15:13 68.48 68.48 68.48 68.48 2.5K
15:14 68.49 68.52 68.49 68.52 2.2K
15:15 68.53 68.53 68.49 68.49 4.6K
15:16 68.51 68.51 68.51 68.51 2.9K
15:17 68.51 68.53 68.51 68.53 2.5K
15:18 68.57 68.58 68.57 68.58 2.8K
15:19 68.56 68.60 68.56 68.58 3.2K
15:20 68.58 68.60 68.58 68.60 3.5K
15:21 68.59 68.60 68.56 68.60 5.3K
15:22 68.63 68.65 68.63 68.64 4.0K
15:23 68.64 68.65 68.63 68.63 5.2K
15:24 68.60 68.60 68.59 68.59 3.2K
15:25 68.58 68.59 68.55 68.55 6.6K
15:26 68.53 68.56 68.53 68.55 9.3K
15:27 68.53 68.57 68.52 68.57 7.7K
15:28 68.57 68.58 68.57 68.58 2.6K
15:29 68.59 68.59 68.55 68.57 3.7K
15:30 68.56 68.59 68.53 68.53 5.4K
15:31 68.53 68.54 68.49 68.53 3.6K
15:32 68.55 68.55 68.52 68.53 5.4K
15:33 68.54 68.57 68.53 68.57 2.0K
15:34 68.55 68.57 68.55 68.57 1.6K
15:35 68.57 68.57 68.54 68.55 7.9K
15:36 68.53 68.53 68.52 68.52 1.6K
15:37 68.50 68.52 68.50 68.52 3.8K
15:38 68.53 68.53 68.53 68.53 1.9K
15:39 68.53 68.56 68.53 68.56 4.4K
15:40 68.55 68.55 68.54 68.55 4.5K
15:41 68.56 68.57 68.56 68.57 2.8K
15:42 68.58 68.58 68.58 68.58 1.7K
15:43 68.58 68.63 68.58 68.61 4.9K
15:44 68.60 68.61 68.58 68.60 6.2K
15:45 68.60 68.62 68.60 68.60 6.7K
15:46 68.56 68.56 68.55 68.56 5.3K
15:47 68.57 68.60 68.56 68.56 4.1K
15:48 68.56 68.59 68.56 68.58 5.6K
15:49 68.59 68.61 68.59 68.61 5.8K
15:50 68.57 68.57 68.49 68.49 14.7K
15:51 68.48 68.49 68.48 68.47 10.9K
15:52 68.49 68.50 68.49 68.50 8.7K
15:53 68.47 68.50 68.47 68.50 13.2K
15:54 68.46 68.47 68.40 68.40 14.4K
15:55 68.40 68.43 68.33 68.35 29.5K
15:56 68.33 68.35 68.31 68.35 19.3K
15:57 68.35 68.37 68.33 68.35 17.9K
15:58 68.37 68.39 68.37 68.39 28.8K
15:59 68.40 68.40 68.31 68.33 1,211.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available