Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.12 72.55 72.12 72.37 30.8K
09:31 72.36 72.36 72.15 72.24 5.8K
09:32 72.24 72.24 72.11 72.11 3.7K
09:33 72.11 72.11 72.02 72.09 3.1K
09:34 71.88 72.00 71.88 71.99 8.6K
09:35 71.91 71.97 71.86 71.89 23.9K
09:36 71.89 71.89 71.69 71.80 10.2K
09:37 71.94 71.97 71.88 71.88 4.1K
09:38 71.89 71.89 71.82 71.89 2.7K
09:39 71.90 71.92 71.89 71.92 0.7K
09:40 71.90 71.90 71.81 71.81 2.0K
09:41 71.78 71.79 71.76 71.76 3.1K
09:42 71.69 71.76 71.64 71.76 2.6K
09:43 71.74 71.78 71.72 71.73 1.9K
09:44 71.76 71.85 71.70 71.85 4.3K
09:45 71.81 71.84 71.80 71.80 3.2K
09:46 71.78 71.78 71.71 71.73 1.7K
09:47 71.73 71.81 71.73 71.79 2.8K
09:48 71.79 71.88 71.79 71.87 3.1K
09:49 71.87 71.89 71.85 71.85 1.9K
09:50 71.88 71.88 71.83 71.83 1.5K
09:51 71.83 71.85 71.78 71.85 3.0K
09:52 71.85 71.87 71.81 71.82 8.2K
09:53 71.79 71.87 71.77 71.87 6.3K
09:54 71.84 71.86 71.80 71.85 7.8K
09:55 71.90 71.95 71.90 71.94 2.0K
09:56 71.89 71.89 71.78 71.78 2.4K
09:57 71.80 71.84 71.79 71.84 2.7K
09:58 71.84 71.87 71.84 71.86 4.5K
09:59 71.88 71.88 71.80 71.80 4.9K
10:00 71.80 71.80 71.70 71.80 9.3K
10:01 71.80 71.80 71.80 71.80 0.6K
10:02 71.83 71.83 71.78 71.78 2.5K
10:03 71.86 71.86 71.78 71.78 14.0K
10:04 71.81 71.81 71.78 71.78 1.4K
10:05 71.82 71.85 71.82 71.84 2.9K
10:06 71.80 71.81 71.80 71.81 1.9K
10:07 71.82 71.84 71.82 71.84 2.2K
10:08 71.83 71.83 71.77 71.80 3.5K
10:09 71.79 71.80 71.77 71.77 3.7K
10:10 71.78 71.81 71.78 71.81 7.5K
10:11 71.82 71.90 71.82 71.90 4.2K
10:12 71.91 71.92 71.91 71.91 3.8K
10:13 71.89 72.00 71.89 72.00 7.8K
10:14 72.00 72.00 71.97 71.97 4.0K
10:15 71.96 72.01 71.96 72.01 1.9K
10:16 72.03 72.05 71.99 71.99 2.8K
10:17 71.98 71.98 71.97 71.98 1.1K
10:18 72.00 72.06 72.00 72.04 4.1K
10:19 72.06 72.12 72.06 72.12 31.7K
10:20 72.12 72.12 72.10 72.11 4.9K
10:21 72.11 72.16 72.11 72.15 4.4K
10:22 72.12 72.12 72.07 72.07 1.6K
10:23 72.07 72.07 71.95 71.98 3.3K
10:24 71.97 71.97 71.92 71.93 3.1K
10:25 71.95 72.06 71.95 72.06 4.2K
10:26 72.05 72.05 71.98 72.00 4.3K
10:27 72.03 72.06 72.03 72.06 3.9K
10:28 72.04 72.04 72.02 72.03 5.2K
10:29 72.03 72.03 71.99 72.00 3.1K
10:30 71.97 72.01 71.95 72.01 7.8K
10:31 72.02 72.02 71.98 71.97 4.1K
10:32 72.00 72.00 71.99 72.00 5.9K
10:33 72.06 72.06 72.02 72.02 4.5K
10:34 72.00 72.03 72.00 72.01 6.7K
10:35 72.02 72.02 71.91 71.94 8.9K
10:36 71.94 71.94 71.86 71.89 3.9K
10:37 71.93 71.93 71.88 71.88 5.1K
10:38 71.86 71.86 71.79 71.80 9.8K
10:39 71.82 71.83 71.76 71.77 8.4K
10:40 71.78 71.80 71.77 71.80 8.9K
10:41 71.80 71.87 71.80 71.86 44.4K
10:42 71.86 71.95 71.86 71.95 18.9K
10:43 71.96 71.96 71.85 71.93 16.7K
10:44 71.94 71.98 71.90 71.97 23.5K
10:45 71.98 72.00 71.98 72.00 3.1K
10:46 72.02 72.02 71.97 71.97 5.3K
10:47 71.97 72.05 71.97 72.05 22.0K
10:48 72.06 72.06 72.04 72.05 5.7K
10:49 72.07 72.08 72.06 72.07 3.0K
10:50 72.05 72.05 72.03 72.03 3.5K
10:51 72.02 72.05 72.01 72.02 3.9K
10:52 72.02 72.04 72.02 72.03 4.2K
10:53 72.04 72.07 72.04 72.07 2.8K
10:54 72.07 72.07 72.05 72.06 7.7K
10:55 72.06 72.09 72.06 72.09 10.3K
10:56 72.09 72.10 72.05 72.05 4.8K
10:57 72.06 72.08 72.06 72.08 2.7K
10:58 72.06 72.11 72.05 72.09 5.1K
10:59 72.10 72.11 72.06 72.06 5.8K
11:00 72.06 72.06 72.04 72.06 7.8K
11:01 72.06 72.10 72.03 72.10 4.9K
11:02 72.09 72.12 72.09 72.12 3.2K
11:03 72.12 72.12 72.07 72.09 6.3K
11:04 72.07 72.07 72.05 72.06 5.0K
11:05 72.05 72.05 72.02 72.02 2.8K
11:06 72.03 72.03 71.99 71.99 3.4K
11:07 72.00 72.00 71.98 71.98 6.7K
11:08 72.01 72.01 72.00 72.00 8.3K
11:09 72.01 72.01 71.88 71.88 12.7K
11:10 71.90 71.93 71.89 71.92 23.1K
11:11 71.92 71.95 71.92 71.93 4.2K
11:12 71.90 71.91 71.90 71.91 2.9K
11:13 71.91 71.93 71.90 71.90 4.5K
11:14 71.90 71.90 71.89 71.89 3.5K
11:15 71.89 71.91 71.89 71.90 3.3K
11:16 71.91 71.95 71.91 71.95 3.3K
11:17 71.96 71.96 71.92 71.93 2.7K
11:18 71.94 71.94 71.91 71.91 4.6K
11:19 71.92 71.93 71.90 71.93 7.6K
11:20 71.93 71.97 71.93 71.97 6.5K
11:21 71.96 71.98 71.93 71.95 6.5K
11:22 71.95 71.96 71.91 71.91 4.4K
11:23 71.92 71.97 71.92 71.96 4.2K
11:24 71.98 71.98 71.96 71.96 5.5K
11:25 71.98 71.98 71.96 71.96 2.0K
11:26 71.97 71.97 71.96 71.97 5.2K
11:27 71.97 71.97 71.95 71.95 2.7K
11:28 71.96 71.96 71.95 71.95 3.8K
11:29 71.94 71.94 71.92 71.94 6.1K
11:30 71.95 71.95 71.89 71.89 5.3K
11:31 71.92 71.92 71.92 71.92 2.0K
11:32 71.93 71.96 71.92 71.96 3.8K
11:33 71.99 71.99 71.96 71.96 7.6K
11:34 71.95 71.96 71.95 71.96 2.8K
11:35 71.96 71.96 71.91 71.91 2.5K
11:36 71.92 71.94 71.90 71.90 3.5K
11:37 71.90 71.92 71.90 71.92 2.4K
11:38 71.92 71.92 71.91 71.91 1.4K
11:39 71.90 71.90 71.85 71.85 4.8K
11:40 71.84 71.86 71.84 71.86 3.2K
11:41 71.88 71.89 71.88 71.89 4.3K
11:42 71.89 71.89 71.88 71.89 6.1K
11:43 71.89 71.89 71.89 71.89 4.7K
11:44 71.89 71.89 71.86 71.86 4.7K
11:45 71.86 71.87 71.85 71.87 7.2K
11:46 71.88 71.88 71.83 71.85 6.5K
11:47 71.83 71.83 71.78 71.78 18.3K
11:48 71.78 71.80 71.78 71.80 5.8K
11:49 71.79 71.80 71.79 71.80 3.2K
11:50 71.81 71.81 71.78 71.81 17.9K
11:51 71.81 71.82 71.79 71.79 4.2K
11:52 71.78 71.79 71.76 71.76 4.7K
11:53 71.76 71.76 71.75 71.75 7.2K
11:54 71.74 71.75 71.73 71.73 2.5K
11:55 71.76 71.78 71.76 71.78 3.0K
11:56 71.78 71.81 71.78 71.80 7.0K
11:57 71.82 71.82 71.81 71.81 1.7K
11:58 71.82 71.82 71.82 71.82 1.5K
11:59 71.81 71.81 71.77 71.77 6.5K
12:00 71.78 71.79 71.77 71.79 2.7K
12:01 71.79 71.81 71.78 71.81 4.0K
12:02 71.82 71.82 71.79 71.79 1.6K
12:03 71.79 71.79 71.78 71.78 3.1K
12:04 71.78 71.78 71.72 71.72 5.4K
12:05 71.71 71.73 71.70 71.70 5.4K
12:06 71.66 71.66 71.61 71.61 8.7K
12:07 71.58 71.64 71.58 71.64 23.2K
12:08 71.63 71.64 71.62 71.62 4.1K
12:09 71.63 71.63 71.60 71.60 1.8K
12:10 71.59 71.61 71.59 71.61 3.5K
12:11 71.61 71.62 71.61 71.62 2.4K
12:12 71.67 71.67 71.64 71.65 4.9K
12:13 71.65 71.65 71.58 71.63 23.8K
12:14 71.62 71.62 71.61 71.61 2.8K
12:15 71.61 71.61 71.58 71.60 4.9K
12:16 71.61 71.61 71.61 71.61 2.3K
12:17 71.60 71.65 71.60 71.65 3.4K
12:18 71.64 71.66 71.64 71.66 3.4K
12:19 71.67 71.68 71.67 71.68 0.9K
12:20 71.69 71.71 71.69 71.71 4.6K
12:21 71.71 71.75 71.71 71.75 2.4K
12:22 71.79 71.79 71.78 71.78 2.5K
12:23 71.81 71.81 71.78 71.78 3.5K
12:24 71.78 71.81 71.78 71.80 5.2K
12:25 71.81 71.81 71.81 71.81 2.0K
12:26 71.81 71.81 71.79 71.79 3.1K
12:27 71.79 71.79 71.77 71.77 3.2K
12:28 71.78 71.79 71.78 71.78 2.9K
12:29 71.78 71.78 71.77 71.77 1.6K
12:30 71.77 71.77 71.75 71.75 3.4K
12:31 71.75 71.75 71.71 71.71 4.5K
12:32 71.72 71.73 71.71 71.72 5.1K
12:33 71.72 71.72 71.71 71.71 2.2K
12:34 71.71 71.71 71.71 71.71 2.2K
12:35 71.73 71.73 71.70 71.70 2.8K
12:36 71.71 71.71 71.64 71.64 8.6K
12:37 71.64 71.64 71.63 71.63 2.7K
12:38 71.64 71.65 71.64 71.65 1.7K
12:39 71.64 71.65 71.64 71.65 2.0K
12:40 71.65 71.65 71.65 71.65 1.2K
12:41 71.65 71.65 71.64 71.65 3.7K
12:42 71.63 71.64 71.63 71.64 1.1K
12:43 71.65 71.65 71.65 71.65 2.4K
12:44 71.66 71.68 71.66 71.68 2.3K
12:45 71.68 71.69 71.65 71.65 4.3K
12:46 71.65 71.65 71.62 71.64 5.2K
12:47 71.62 71.63 71.62 71.63 2.1K
12:48 71.64 71.65 71.63 71.63 2.2K
12:49 71.63 71.63 71.62 71.63 1.5K
12:50 71.62 71.64 71.61 71.64 5.4K
12:51 71.66 71.66 71.64 71.64 1.8K
12:52 71.64 71.66 71.64 71.66 1.3K
12:53 71.66 71.66 71.66 71.66 2.5K
12:54 71.67 71.67 71.67 71.67 2.5K
12:55 71.68 71.68 71.67 71.67 2.2K
12:56 71.67 71.67 71.64 71.66 5.5K
12:57 71.66 71.69 71.66 71.69 6.5K
12:58 71.69 71.69 71.66 71.66 3.1K
12:59 71.66 71.66 71.63 71.65 3.1K
13:00 71.65 71.70 71.65 71.69 6.3K
13:01 71.70 71.72 71.70 71.72 3.2K
13:02 71.73 71.76 71.72 71.75 5.5K
13:03 71.75 71.76 71.74 71.74 4.6K
13:04 71.73 71.74 71.72 71.74 5.0K
13:05 71.75 71.75 71.70 71.70 5.9K
13:06 71.69 71.70 71.69 71.70 2.6K
13:07 71.71 71.72 71.71 71.72 2.3K
13:08 71.71 71.71 71.70 71.69 1.1K
13:09 71.70 71.70 71.69 71.69 4.6K
13:10 71.69 71.69 71.68 71.68 1.5K
13:11 71.67 71.67 71.65 71.67 5.4K
13:12 71.64 71.64 71.64 71.64 0.7K
13:13 71.63 71.63 71.61 71.61 4.0K
13:14 71.59 71.60 71.59 71.60 1.1K
13:15 71.60 71.63 71.60 71.63 4.7K
13:16 71.63 71.63 71.62 71.63 4.2K
13:17 71.63 71.63 71.57 71.57 6.6K
13:18 71.57 71.57 71.55 71.56 4.6K
13:19 71.56 71.57 71.55 71.55 3.3K
13:20 71.54 71.57 71.54 71.57 1.2K
13:21 71.57 71.58 71.57 71.57 1.0K
13:22 71.60 71.60 71.60 71.60 1.9K
13:23 71.60 71.60 71.56 71.57 12.5K
13:24 71.57 71.58 71.57 71.58 3.7K
13:25 71.58 71.58 71.58 71.58 7.6K
13:26 71.59 71.61 71.59 71.60 5.8K
13:27 71.62 71.62 71.62 71.61 4.6K
13:28 71.63 71.63 71.60 71.60 5.5K
13:29 71.59 71.59 71.57 71.57 4.5K
13:30 71.58 71.58 71.56 71.56 2.3K
13:31 71.56 71.58 71.55 71.58 5.5K
13:32 71.58 71.58 71.58 71.58 1.7K
13:33 71.59 71.60 71.59 71.58 7.5K
13:34 71.59 71.59 71.56 71.58 4.3K
13:35 71.59 71.59 71.58 71.58 2.7K
13:36 71.58 71.59 71.58 71.59 2.0K
13:37 71.58 71.58 71.56 71.58 4.5K
13:38 71.59 71.60 71.59 71.60 1.2K
13:39 71.60 71.60 71.58 71.60 2.7K
13:40 71.60 71.60 71.60 71.60 1.4K
13:41 71.66 71.68 71.66 71.68 3.3K
13:42 71.68 71.68 71.67 71.67 3.2K
13:43 71.68 71.68 71.67 71.67 1.8K
13:44 71.69 71.69 71.68 71.69 2.2K
13:45 71.69 71.69 71.69 71.69 4.3K
13:46 71.70 71.71 71.70 71.70 1.5K
13:47 71.71 71.71 71.69 71.69 3.4K
13:48 71.69 71.69 71.69 71.69 0.3K
13:49 71.69 71.71 71.69 71.71 2.1K
13:50 71.71 71.71 71.70 71.70 3.9K
13:51 71.70 71.72 71.70 71.72 1.3K
13:52 71.73 71.73 71.68 71.69 4.2K
13:53 71.69 71.69 71.69 71.69 0.9K
13:54 71.69 71.69 71.67 71.67 5.9K
13:55 71.67 71.67 71.67 71.67 1.0K
13:56 71.67 71.67 71.65 71.67 5.7K
13:57 71.66 71.67 71.66 71.67 4.4K
13:58 71.68 71.68 71.58 71.58 11.8K
13:59 71.60 71.60 71.60 71.60 2.6K
14:00 71.60 71.66 71.60 71.66 5.3K
14:01 71.65 71.65 71.62 71.63 2.6K
14:02 71.61 71.61 71.57 71.58 4.2K
14:03 71.58 71.58 71.55 71.55 1.6K
14:04 71.55 71.55 71.54 71.54 3.7K
14:05 71.52 71.56 71.52 71.54 4.9K
14:06 71.54 71.54 71.48 71.48 3.7K
14:07 71.49 71.52 71.48 71.52 5.2K
14:08 71.52 71.52 71.52 71.52 1.5K
14:09 71.53 71.53 71.50 71.50 9.2K
14:10 71.50 71.53 71.50 71.53 4.0K
14:11 71.53 71.53 71.51 71.51 1.5K
14:12 71.51 71.51 71.50 71.50 4.4K
14:13 71.51 71.51 71.51 71.51 1.1K
14:14 71.51 71.52 71.51 71.51 9.5K
14:15 71.52 71.55 71.52 71.55 4.6K
14:16 71.56 71.57 71.56 71.57 1.6K
14:17 71.57 71.57 71.55 71.55 6.8K
14:18 71.52 71.53 71.51 71.51 4.5K
14:19 71.51 71.51 71.50 71.51 3.1K
14:20 71.51 71.51 71.50 71.51 3.2K
14:21 71.51 71.52 71.51 71.51 2.1K
14:22 71.54 71.56 71.54 71.55 6.7K
14:23 71.57 71.57 71.55 71.55 4.2K
14:24 71.56 71.56 71.56 71.56 5.2K
14:25 71.55 71.56 71.54 71.54 2.2K
14:26 71.54 71.55 71.54 71.55 3.2K
14:27 71.59 71.59 71.59 71.58 3.5K
14:28 71.58 71.58 71.57 71.58 8.7K
14:29 71.58 71.59 71.53 71.53 32.3K
14:30 71.55 71.55 71.53 71.53 11.0K
14:31 71.54 71.54 71.53 71.54 5.0K
14:32 71.56 71.57 71.54 71.57 9.5K
14:33 71.56 71.56 71.53 71.53 5.8K
14:34 71.51 71.53 71.51 71.52 10.1K
14:35 71.54 71.56 71.52 71.52 71.5K
14:36 71.51 71.52 71.48 71.48 4.7K
14:37 71.48 71.49 71.48 71.48 4.2K
14:38 71.48 71.48 71.44 71.44 8.0K
14:39 71.44 71.44 71.42 71.42 2.3K
14:40 71.42 71.43 71.42 71.43 4.0K
14:41 71.42 71.42 71.41 71.41 3.2K
14:42 71.41 71.41 71.37 71.40 16.8K
14:43 71.40 71.40 71.34 71.34 11.2K
14:44 71.35 71.35 71.33 71.33 5.1K
14:45 71.33 71.34 71.31 71.31 8.7K
14:46 71.32 71.34 71.32 71.33 11.0K
14:47 71.33 71.33 71.31 71.31 10.7K
14:48 71.31 71.32 71.31 71.32 4.8K
14:49 71.31 71.31 71.30 71.30 1.9K
14:50 71.31 71.31 71.29 71.29 4.8K
14:51 71.29 71.36 71.28 71.36 20.5K
14:52 71.34 71.36 71.34 71.34 4.7K
14:53 71.35 71.37 71.35 71.37 2.5K
14:54 71.37 71.37 71.37 71.37 1.8K
14:55 71.38 71.38 71.34 71.35 4.7K
14:56 71.34 71.36 71.34 71.36 1.7K
14:57 71.37 71.38 71.36 71.36 3.8K
14:58 71.36 71.36 71.35 71.35 4.9K
14:59 71.35 71.40 71.35 71.39 6.6K
15:00 71.39 71.40 71.39 71.39 5.2K
15:01 71.39 71.40 71.38 71.40 5.5K
15:02 71.40 71.41 71.34 71.34 5.3K
15:03 71.35 71.36 71.34 71.33 6.5K
15:04 71.34 71.34 71.32 71.32 12.3K
15:05 71.32 71.35 71.32 71.34 4.0K
15:06 71.33 71.33 71.28 71.29 5.5K
15:07 71.25 71.28 71.24 71.28 7.6K
15:08 71.28 71.29 71.28 71.29 3.8K
15:09 71.29 71.29 71.28 71.28 3.9K
15:10 71.28 71.28 71.26 71.26 4.3K
15:11 71.26 71.28 71.26 71.28 5.0K
15:12 71.29 71.30 71.28 71.30 3.4K
15:13 71.31 71.31 71.26 71.26 4.4K
15:14 71.25 71.28 71.25 71.28 8.5K
15:15 71.27 71.27 71.25 71.25 3.3K
15:16 71.24 71.25 71.23 71.22 4.0K
15:17 71.23 71.25 71.23 71.24 7.8K
15:18 71.25 71.25 71.25 71.25 1.6K
15:19 71.25 71.26 71.24 71.25 8.0K
15:20 71.24 71.24 71.24 71.24 4.1K
15:21 71.24 71.25 71.24 71.24 5.0K
15:22 71.23 71.23 71.22 71.22 1.7K
15:23 71.23 71.25 71.23 71.25 7.1K
15:24 71.25 71.25 71.16 71.17 37.1K
15:25 71.18 71.18 71.17 71.18 7.5K
15:26 71.15 71.15 71.06 71.06 11.3K
15:27 71.06 71.08 71.05 71.08 11.3K
15:28 71.08 71.09 71.08 71.08 7.0K
15:29 71.08 71.08 71.06 71.08 6.9K
15:30 71.09 71.11 71.08 71.08 11.7K
15:31 71.09 71.11 71.09 71.09 10.5K
15:32 71.08 71.09 71.06 71.08 6.5K
15:33 71.09 71.11 71.09 71.10 15.9K
15:34 71.11 71.11 71.04 71.04 10.0K
15:35 71.04 71.05 71.01 71.02 10.3K
15:36 71.03 71.07 71.03 71.06 8.5K
15:37 71.06 71.08 71.05 71.07 8.5K
15:38 71.07 71.09 71.06 71.08 6.3K
15:39 71.07 71.07 71.06 71.06 7.3K
15:40 71.07 71.08 71.07 71.08 4.3K
15:41 71.08 71.08 71.07 71.07 6.8K
15:42 71.06 71.08 71.06 71.08 4.0K
15:43 71.09 71.09 71.09 71.08 12.2K
15:44 71.10 71.12 71.09 71.12 5.5K
15:45 71.09 71.09 71.06 71.06 11.4K
15:46 71.07 71.08 71.07 71.08 8.8K
15:47 71.08 71.08 71.07 71.08 7.9K
15:48 71.08 71.08 71.06 71.07 9.6K
15:49 71.08 71.13 71.08 71.10 16.5K
15:50 71.12 71.21 71.11 71.14 34.8K
15:51 71.14 71.15 71.07 71.08 18.5K
15:52 71.09 71.11 71.07 71.10 22.1K
15:53 71.09 71.14 71.09 71.14 22.8K
15:54 71.15 71.15 71.05 71.10 40.2K
15:55 71.11 71.11 71.05 71.06 52.2K
15:56 71.03 71.09 71.03 71.09 57.9K
15:57 71.11 71.12 71.09 71.11 47.8K
15:58 71.11 71.13 71.10 71.13 43.2K
15:59 71.13 71.15 71.13 71.14 879.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available