Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.67 72.67 72.67 72.67 53.6K
09:31 73.35 73.49 73.35 73.35 26.4K
09:32 73.26 73.26 73.08 73.08 4.1K
09:33 73.22 73.38 73.07 73.07 22.9K
09:34 73.04 73.20 72.91 73.20 18.2K
09:35 73.16 73.51 73.12 73.51 17.6K
09:36 73.57 73.72 73.52 73.52 10.7K
09:37 73.55 73.63 73.47 73.56 12.0K
09:38 73.63 73.64 73.56 73.64 6.8K
09:39 73.65 73.65 73.33 73.33 6.2K
09:40 73.43 73.65 73.43 73.55 4.1K
09:41 73.56 73.66 73.56 73.64 2.2K
09:42 73.65 73.65 73.36 73.36 6.2K
09:43 73.33 73.34 73.25 73.34 4.7K
09:44 73.36 73.36 73.24 73.28 3.7K
09:45 73.28 73.46 73.28 73.45 21.3K
09:46 73.54 73.54 73.34 73.33 10.4K
09:47 73.35 73.36 73.02 73.02 30.7K
09:48 73.06 73.09 72.84 72.85 62.1K
09:49 72.85 73.04 72.79 72.96 71.5K
09:50 73.03 73.05 72.98 73.04 6.7K
09:51 72.99 72.99 72.81 72.86 12.9K
09:52 72.86 73.07 72.86 73.07 5.5K
09:53 73.10 73.16 73.05 73.05 4.1K
09:54 73.07 73.13 73.07 73.11 16.3K
09:55 73.10 73.20 73.10 73.12 30.6K
09:56 73.13 73.22 73.13 73.20 9.0K
09:57 73.27 73.34 73.26 73.26 12.9K
09:58 73.25 73.37 73.25 73.32 4.7K
09:59 73.35 73.37 73.32 73.37 5.3K
10:00 73.37 73.42 73.25 73.30 23.1K
10:01 73.31 73.34 73.31 73.33 3.5K
10:02 73.33 73.52 73.33 73.47 7.6K
10:03 73.46 73.50 73.32 73.35 16.3K
10:04 73.27 73.40 73.27 73.39 5.0K
10:05 73.39 73.56 73.39 73.52 12.6K
10:06 73.52 73.57 73.40 73.40 15.8K
10:07 73.40 73.44 73.31 73.35 9.3K
10:08 73.36 73.54 73.36 73.54 8.0K
10:09 73.54 73.54 73.35 73.35 13.9K
10:10 73.38 73.51 73.38 73.51 3.9K
10:11 73.51 73.51 73.47 73.49 9.3K
10:12 73.47 73.52 73.47 73.49 7.4K
10:13 73.49 73.49 73.36 73.39 7.4K
10:14 73.31 73.31 73.24 73.24 6.9K
10:15 73.28 73.43 73.28 73.39 8.1K
10:16 73.40 73.40 73.27 73.32 5.7K
10:17 73.31 73.31 73.30 73.30 1.6K
10:18 73.30 73.33 73.27 73.28 8.3K
10:19 73.28 73.28 73.15 73.16 8.2K
10:20 73.18 73.33 73.16 73.33 4.6K
10:21 73.31 73.31 73.22 73.22 4.6K
10:22 73.22 73.22 72.99 73.00 7.8K
10:23 73.04 73.12 73.04 73.06 6.1K
10:24 73.08 73.08 73.03 73.06 6.7K
10:25 73.07 73.07 73.01 73.03 3.6K
10:26 73.02 73.10 73.02 73.10 5.5K
10:27 73.12 73.12 73.07 73.08 5.3K
10:28 73.12 73.16 73.08 73.16 5.5K
10:29 73.22 73.30 73.21 73.28 8.4K
10:30 73.30 73.31 73.23 73.29 9.6K
10:31 73.30 73.40 73.30 73.40 5.1K
10:32 73.41 73.51 73.41 73.48 4.7K
10:33 73.46 73.50 73.42 73.50 5.5K
10:34 73.47 73.48 73.43 73.45 5.9K
10:35 73.52 73.57 73.50 73.57 3.2K
10:36 73.52 73.59 73.46 73.58 6.5K
10:37 73.57 73.57 73.53 73.53 5.8K
10:38 73.55 73.57 73.50 73.56 13.0K
10:39 73.54 73.56 73.52 73.55 5.6K
10:40 73.54 73.56 73.50 73.56 4.1K
10:41 73.66 73.69 73.65 73.66 7.9K
10:42 73.61 73.65 73.61 73.65 2.4K
10:43 73.78 73.79 73.73 73.74 14.8K
10:44 73.73 73.73 73.64 73.64 6.9K
10:45 73.64 73.67 73.58 73.66 10.9K
10:46 73.65 73.67 73.57 73.61 8.2K
10:47 73.61 73.65 73.61 73.61 5.8K
10:48 73.61 73.61 73.57 73.57 5.1K
10:49 73.58 73.60 73.56 73.56 5.4K
10:50 73.53 73.56 73.51 73.51 9.3K
10:51 73.49 73.51 73.47 73.51 3.1K
10:52 73.47 73.52 73.47 73.52 2.4K
10:53 73.55 73.64 73.55 73.60 6.8K
10:54 73.62 73.67 73.62 73.65 3.0K
10:55 73.63 73.64 73.57 73.57 7.1K
10:56 73.55 73.55 73.52 73.52 2.1K
10:57 73.49 73.53 73.49 73.51 5.0K
10:58 73.55 73.59 73.55 73.59 3.0K
10:59 73.60 73.61 73.55 73.60 4.6K
11:00 73.61 73.65 73.61 73.65 3.4K
11:01 73.66 73.66 73.52 73.52 7.1K
11:02 73.51 73.59 73.51 73.59 3.1K
11:03 73.57 73.61 73.57 73.59 4.3K
11:04 73.60 73.63 73.60 73.63 3.6K
11:05 73.62 73.63 73.60 73.61 5.4K
11:06 73.62 73.67 73.59 73.67 7.5K
11:07 73.73 73.81 73.73 73.81 4.1K
11:08 73.82 73.83 73.79 73.82 8.6K
11:09 73.81 73.81 73.75 73.75 7.5K
11:10 73.72 73.72 73.64 73.64 8.5K
11:11 73.64 73.69 73.60 73.69 15.7K
11:12 73.68 73.73 73.68 73.69 3.5K
11:13 73.67 73.69 73.64 73.68 4.1K
11:14 73.72 73.78 73.71 73.77 2.5K
11:15 73.83 73.87 73.77 73.81 8.2K
11:16 73.81 73.81 73.69 73.69 4.2K
11:17 73.67 73.68 73.62 73.68 4.7K
11:18 73.65 73.69 73.65 73.68 4.6K
11:19 73.66 73.70 73.65 73.68 3.1K
11:20 73.69 73.71 73.68 73.68 3.1K
11:21 73.73 73.73 73.70 73.71 5.1K
11:22 73.73 73.73 73.68 73.68 7.2K
11:23 73.67 73.74 73.67 73.74 3.4K
11:24 73.71 73.72 73.65 73.68 5.9K
11:25 73.68 73.68 73.61 73.62 3.1K
11:26 73.63 73.63 73.59 73.59 4.1K
11:27 73.66 73.68 73.64 73.68 3.3K
11:28 73.70 73.70 73.55 73.55 21.8K
11:29 73.52 73.56 73.52 73.53 6.7K
11:30 73.55 73.60 73.50 73.60 9.5K
11:31 73.59 73.62 73.59 73.60 13.0K
11:32 73.57 73.57 73.57 73.57 0.9K
11:33 73.55 73.63 73.54 73.63 10.0K
11:34 73.64 73.71 73.63 73.71 19.3K
11:35 73.65 73.65 73.56 73.56 3.0K
11:36 73.56 73.56 73.52 73.55 5.0K
11:37 73.54 73.59 73.54 73.57 4.1K
11:38 73.62 73.63 73.57 73.58 8.4K
11:39 73.59 73.61 73.58 73.59 4.2K
11:40 73.59 73.59 73.54 73.54 6.2K
11:41 73.63 73.66 73.59 73.59 12.1K
11:42 73.56 73.56 73.49 73.49 5.4K
11:43 73.50 73.64 73.47 73.64 6.9K
11:44 73.60 73.60 73.55 73.55 6.6K
11:45 73.55 73.55 73.52 73.55 3.3K
11:46 73.58 73.58 73.47 73.47 9.9K
11:47 73.42 73.42 73.28 73.28 5.5K
11:48 73.26 73.29 73.26 73.29 3.7K
11:49 73.31 73.32 73.21 73.22 4.5K
11:50 73.13 73.13 73.08 73.08 5.3K
11:51 73.11 73.14 73.05 73.14 4.7K
11:52 73.14 73.14 73.11 73.13 1.0K
11:53 73.12 73.20 73.12 73.20 3.9K
11:54 73.21 73.23 73.21 73.22 2.0K
11:55 73.22 73.22 73.16 73.16 4.4K
11:56 73.18 73.21 73.18 73.19 3.7K
11:57 73.18 73.18 73.11 73.11 3.8K
11:58 73.12 73.15 73.12 73.15 3.7K
11:59 73.12 73.14 73.11 73.11 5.5K
12:00 73.15 73.16 73.09 73.16 5.8K
12:01 73.11 73.13 73.11 73.13 1.6K
12:02 73.17 73.23 73.17 73.23 4.9K
12:03 73.20 73.21 73.18 73.21 3.6K
12:04 73.22 73.25 73.22 73.25 3.7K
12:05 73.20 73.20 73.12 73.12 2.7K
12:06 73.19 73.21 73.19 73.19 3.0K
12:07 73.23 73.30 73.23 73.30 3.3K
12:08 73.31 73.31 73.28 73.28 5.1K
12:09 73.23 73.23 73.21 73.21 2.9K
12:10 73.23 73.23 73.13 73.13 2.8K
12:11 73.14 73.14 73.12 73.13 4.1K
12:12 73.17 73.17 73.11 73.11 5.0K
12:13 73.11 73.15 73.11 73.14 4.9K
12:14 73.14 73.16 73.13 73.13 2.7K
12:15 73.12 73.15 73.07 73.08 4.5K
12:16 73.08 73.14 73.08 73.14 6.5K
12:17 73.15 73.15 73.09 73.10 2.4K
12:18 73.11 73.12 73.10 73.12 3.9K
12:19 73.12 73.14 73.10 73.10 4.2K
12:20 73.10 73.10 73.09 73.10 4.8K
12:21 73.09 73.11 73.09 73.11 4.6K
12:22 73.10 73.10 73.08 73.09 3.2K
12:23 73.09 73.09 73.08 73.08 3.7K
12:24 73.07 73.11 73.07 73.11 6.8K
12:25 73.12 73.14 73.09 73.08 3.7K
12:26 73.09 73.09 73.09 73.09 0.9K
12:27 73.08 73.10 73.03 73.03 5.8K
12:28 73.03 73.03 73.02 73.03 3.0K
12:29 73.05 73.05 72.98 73.01 9.6K
12:30 73.00 73.01 73.00 73.01 5.7K
12:31 73.00 73.02 72.95 73.02 6.4K
12:32 73.04 73.07 73.04 73.07 2.8K
12:33 73.09 73.15 73.09 73.15 2.8K
12:34 73.13 73.16 73.12 73.16 3.6K
12:35 73.17 73.20 73.17 73.17 4.2K
12:36 73.17 73.22 73.17 73.22 3.7K
12:37 73.26 73.28 73.26 73.28 3.1K
12:38 73.28 73.28 73.28 73.28 0.8K
12:39 73.28 73.28 73.26 73.27 2.1K
12:40 73.26 73.30 73.26 73.30 2.4K
12:41 73.32 73.32 73.31 73.31 1.0K
12:42 73.38 73.38 73.37 73.37 1.0K
12:43 73.37 73.39 73.34 73.35 5.2K
12:44 73.32 73.34 73.32 73.34 2.9K
12:45 73.38 73.43 73.38 73.42 3.7K
12:46 73.49 73.49 73.45 73.44 5.7K
12:47 73.41 73.42 73.39 73.39 2.0K
12:48 73.38 73.46 73.36 73.45 5.7K
12:49 73.42 73.42 73.41 73.41 3.0K
12:50 73.40 73.40 73.38 73.38 2.1K
12:51 73.40 73.43 73.39 73.43 3.0K
12:52 73.45 73.47 73.44 73.45 2.0K
12:53 73.45 73.45 73.40 73.42 3.5K
12:54 73.41 73.46 73.41 73.46 1.3K
12:55 73.48 73.48 73.42 73.44 7.3K
12:56 73.45 73.45 73.44 73.44 1.7K
12:57 73.45 73.45 73.45 73.44 0.2K
12:58 73.44 73.44 73.37 73.39 4.9K
12:59 73.38 73.41 73.38 73.39 4.0K
13:00 73.36 73.36 73.32 73.32 2.6K
13:01 73.37 73.37 73.37 73.37 0.5K
13:02 73.36 73.42 73.35 73.39 5.1K
13:03 73.38 73.38 73.34 73.34 3.0K
13:04 73.35 73.36 73.35 73.35 4.3K
13:05 73.32 73.38 73.32 73.38 2.8K
13:06 73.42 73.43 73.42 73.43 1.4K
13:07 73.44 73.44 73.36 73.36 3.7K
13:08 73.37 73.43 73.35 73.43 4.6K
13:09 73.38 73.39 73.37 73.38 2.9K
13:10 73.39 73.39 73.31 73.31 3.5K
13:11 73.32 73.33 73.29 73.29 2.8K
13:12 73.32 73.33 73.28 73.33 4.8K
13:13 73.29 73.29 73.26 73.28 3.5K
13:14 73.28 73.35 73.28 73.34 5.5K
13:15 73.33 73.33 73.33 73.33 0.4K
13:16 73.40 73.43 73.37 73.37 7.5K
13:17 73.37 73.40 73.37 73.40 1.9K
13:18 73.40 73.40 73.32 73.32 2.6K
13:19 73.33 73.34 73.33 73.34 2.4K
13:20 73.31 73.40 73.31 73.40 4.8K
13:21 73.42 73.43 73.41 73.41 16.1K
13:22 73.40 73.40 73.27 73.27 11.0K
13:23 73.27 73.30 73.26 73.26 5.2K
13:24 73.28 73.28 73.20 73.20 3.3K
13:25 73.19 73.20 73.16 73.20 3.7K
13:26 73.13 73.16 73.09 73.10 3.7K
13:27 73.05 73.16 73.05 73.16 3.5K
13:28 73.16 73.16 73.15 73.16 2.8K
13:29 73.15 73.16 73.11 73.13 4.4K
13:30 73.16 73.16 73.14 73.14 0.9K
13:31 73.15 73.18 73.12 73.14 4.9K
13:32 73.14 73.15 73.14 73.14 3.0K
13:33 73.12 73.15 73.12 73.15 2.3K
13:34 73.18 73.20 73.17 73.18 3.4K
13:35 73.23 73.26 73.23 73.22 5.6K
13:36 73.19 73.22 73.19 73.22 1.5K
13:37 73.21 73.24 73.16 73.17 5.7K
13:38 73.19 73.20 73.18 73.18 3.4K
13:39 73.17 73.19 73.17 73.19 1.0K
13:40 73.20 73.24 73.20 73.24 2.4K
13:41 73.24 73.24 73.24 73.24 0.4K
13:42 73.25 73.25 73.16 73.16 6.6K
13:44 73.04 73.07 73.04 73.07 1.8K
13:45 73.06 73.14 73.05 73.14 2.9K
13:46 73.14 73.28 73.14 73.28 6.0K
13:47 73.29 73.29 73.27 73.27 1.7K
13:48 73.22 73.22 73.19 73.21 4.6K
13:49 73.20 73.20 73.20 73.20 1.2K
13:50 73.21 73.21 73.17 73.17 3.2K
13:51 73.17 73.23 73.17 73.22 3.5K
13:52 73.19 73.21 73.19 73.21 4.2K
13:53 73.24 73.25 73.24 73.25 0.8K
13:54 73.23 73.30 73.22 73.30 3.4K
13:55 73.34 73.37 73.27 73.27 3.9K
13:56 73.26 73.26 73.24 73.24 1.1K
13:57 73.26 73.29 73.22 73.29 3.7K
13:58 73.31 73.32 73.28 73.30 3.9K
13:59 73.30 73.30 73.30 73.30 1.5K
14:00 73.27 73.27 73.20 73.21 3.8K
14:01 73.23 73.23 73.23 73.23 1.3K
14:02 73.23 73.23 73.18 73.22 3.9K
14:03 73.23 73.23 73.19 73.19 2.7K
14:04 73.21 73.28 73.21 73.27 2.1K
14:05 73.27 73.32 73.26 73.30 3.3K
14:06 73.28 73.28 73.23 73.23 4.3K
14:07 73.26 73.28 73.26 73.26 2.5K
14:08 73.28 73.28 73.25 73.26 3.7K
14:09 73.32 73.35 73.30 73.31 5.4K
14:10 73.31 73.36 73.30 73.30 16.9K
14:11 73.27 73.29 73.25 73.29 3.3K
14:12 73.30 73.30 73.24 73.24 3.0K
14:13 73.22 73.22 73.21 73.21 1.6K
14:14 73.21 73.27 73.20 73.27 4.4K
14:15 73.29 73.31 73.29 73.29 7.6K
14:16 73.21 73.24 73.18 73.18 5.0K
14:17 73.14 73.17 73.14 73.17 1.8K
14:18 73.16 73.22 73.16 73.22 3.3K
14:19 73.21 73.28 73.21 73.28 2.7K
14:20 73.26 73.28 73.24 73.26 4.2K
14:21 73.26 73.27 73.24 73.27 2.4K
14:22 73.27 73.29 73.27 73.29 4.8K
14:23 73.30 73.30 73.22 73.22 3.2K
14:24 73.23 73.25 73.20 73.25 5.4K
14:25 73.22 73.22 73.21 73.21 1.7K
14:26 73.21 73.21 73.20 73.21 3.8K
14:27 73.20 73.26 73.20 73.26 2.7K
14:28 73.30 73.30 73.27 73.27 4.2K
14:29 73.28 73.28 73.26 73.26 4.4K
14:30 73.26 73.26 73.26 73.26 1.1K
14:31 73.26 73.29 73.26 73.29 3.5K
14:32 73.30 73.30 73.24 73.25 5.0K
14:33 73.26 73.26 73.24 73.24 2.7K
14:34 73.24 73.25 73.23 73.24 3.8K
14:35 73.24 73.24 73.21 73.23 5.0K
14:36 73.23 73.27 73.22 73.23 4.5K
14:37 73.21 73.21 73.18 73.18 1.9K
14:38 73.19 73.26 73.19 73.26 3.7K
14:39 73.25 73.26 73.23 73.24 4.3K
14:40 73.25 73.25 73.23 73.24 2.0K
14:41 73.25 73.25 73.20 73.22 4.5K
14:42 73.22 73.22 73.17 73.18 4.6K
14:43 73.24 73.24 73.24 73.24 2.9K
14:44 73.24 73.24 73.21 73.21 5.0K
14:45 73.21 73.21 73.16 73.18 2.9K
14:46 73.24 73.27 73.24 73.24 3.6K
14:47 73.25 73.25 73.22 73.24 3.3K
14:48 73.25 73.26 73.25 73.26 2.5K
14:49 73.26 73.26 73.24 73.25 5.3K
14:50 73.25 73.26 73.24 73.26 4.7K
14:51 73.29 73.34 73.29 73.33 2.8K
14:52 73.33 73.33 73.30 73.30 2.7K
14:53 73.32 73.32 73.29 73.31 4.8K
14:54 73.31 73.32 73.29 73.29 4.9K
14:55 73.28 73.28 73.26 73.26 2.3K
14:56 73.24 73.32 73.24 73.32 3.4K
14:57 73.32 73.32 73.32 73.32 0.9K
14:58 73.28 73.28 73.22 73.27 5.8K
14:59 73.28 73.29 73.28 73.29 1.0K
15:00 73.27 73.28 73.25 73.27 5.0K
15:01 73.28 73.28 73.27 73.28 2.5K
15:02 73.28 73.28 73.23 73.24 7.3K
15:03 73.24 73.24 73.23 73.23 2.0K
15:04 73.23 73.23 73.20 73.21 5.6K
15:05 73.22 73.24 73.22 73.24 5.0K
15:06 73.24 73.24 73.20 73.23 4.3K
15:07 73.22 73.22 73.22 73.22 1.6K
15:08 73.24 73.27 73.24 73.25 5.5K
15:09 73.26 73.28 73.24 73.24 4.6K
15:10 73.24 73.24 73.21 73.21 3.3K
15:11 73.22 73.24 73.22 73.24 5.4K
15:12 73.29 73.36 73.29 73.33 7.4K
15:13 73.34 73.35 73.34 73.33 3.6K
15:14 73.33 73.34 73.25 73.25 4.5K
15:15 73.23 73.25 73.21 73.23 4.5K
15:16 73.24 73.25 73.23 73.24 3.3K
15:17 73.24 73.27 73.24 73.27 6.0K
15:18 73.27 73.27 73.22 73.22 4.5K
15:19 73.23 73.26 73.23 73.26 4.7K
15:20 73.25 73.25 73.23 73.25 3.7K
15:21 73.25 73.25 73.22 73.22 5.4K
15:22 73.23 73.26 73.23 73.25 4.6K
15:23 73.24 73.26 73.24 73.25 7.6K
15:24 73.26 73.28 73.26 73.28 3.1K
15:25 73.31 73.31 73.26 73.26 7.1K
15:26 73.25 73.29 73.25 73.28 4.7K
15:27 73.28 73.28 73.25 73.25 4.8K
15:28 73.25 73.25 73.23 73.23 2.7K
15:29 73.24 73.29 73.24 73.29 6.4K
15:30 73.29 73.29 73.26 73.27 7.7K
15:31 73.29 73.30 73.26 73.29 4.9K
15:32 73.30 73.30 73.24 73.24 7.1K
15:33 73.23 73.25 73.19 73.19 7.2K
15:34 73.20 73.22 73.18 73.18 4.2K
15:35 73.17 73.18 73.14 73.18 6.1K
15:36 73.15 73.17 73.13 73.13 5.8K
15:37 73.14 73.17 73.14 73.16 7.1K
15:38 73.15 73.22 73.15 73.22 8.0K
15:39 73.21 73.28 73.21 73.28 11.4K
15:40 73.28 73.32 73.27 73.32 6.9K
15:41 73.32 73.39 73.32 73.39 9.9K
15:42 73.40 73.41 73.39 73.40 8.4K
15:43 73.40 73.40 73.37 73.38 11.0K
15:44 73.39 73.42 73.39 73.42 7.5K
15:45 73.45 73.45 73.40 73.42 15.5K
15:46 73.41 73.41 73.37 73.39 7.8K
15:47 73.39 73.39 73.33 73.35 14.9K
15:48 73.35 73.36 73.35 73.36 5.3K
15:49 73.37 73.38 73.35 73.35 15.1K
15:50 73.34 73.49 73.34 73.47 32.7K
15:51 73.45 73.46 73.35 73.35 27.0K
15:52 73.36 73.39 73.32 73.34 18.4K
15:53 73.32 73.38 73.28 73.31 24.4K
15:54 73.32 73.38 73.31 73.32 38.6K
15:55 73.29 73.37 73.29 73.36 54.6K
15:56 73.34 73.43 73.34 73.42 63.5K
15:57 73.41 73.44 73.39 73.39 57.0K
15:58 73.41 73.43 73.39 73.43 82.7K
15:59 73.42 73.47 73.42 73.44 1,714.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available