Xcel Energy

XEL
🏛️ usa →
80.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.03 74.03 73.77 74.01 19.2K
09:31 74.02 74.02 73.83 73.83 1.2K
09:32 73.83 73.83 73.71 73.71 3.9K
09:34 73.65 73.65 73.37 73.43 2.6K
09:35 73.43 73.52 73.42 73.50 5.8K
09:36 73.47 73.47 73.44 73.45 0.9K
09:37 73.50 73.50 73.42 73.42 5.1K
09:38 73.39 73.43 73.33 73.33 10.5K
09:39 73.26 73.38 73.26 73.35 6.7K
09:40 73.41 73.52 73.39 73.52 9.0K
09:41 73.48 73.48 73.48 73.47 0.7K
09:42 73.53 73.54 73.37 73.38 4.8K
09:43 73.38 73.41 73.38 73.41 5.2K
09:44 73.38 73.38 73.33 73.38 3.0K
09:45 73.35 73.46 73.35 73.46 3.5K
09:46 73.45 73.47 73.44 73.46 2.8K
09:47 73.45 73.45 73.42 73.45 2.9K
09:48 73.47 73.49 73.47 73.47 4.5K
09:49 73.47 73.57 73.47 73.57 4.8K
09:50 73.56 73.59 73.54 73.59 11.1K
09:51 73.59 73.59 73.57 73.58 4.1K
09:52 73.61 73.61 73.55 73.55 3.5K
09:53 73.56 73.59 73.56 73.57 3.4K
09:54 73.60 73.66 73.60 73.66 1.6K
09:55 73.65 73.67 73.65 73.66 3.5K
09:56 73.65 73.65 73.63 73.63 1.8K
09:57 73.61 73.63 73.56 73.56 2.8K
09:58 73.54 73.57 73.53 73.57 6.1K
09:59 73.57 73.57 73.57 73.57 1.2K
10:00 73.56 73.56 73.50 73.55 3.9K
10:01 73.53 73.53 73.42 73.47 2.0K
10:02 73.46 73.48 73.41 73.47 3.7K
10:03 73.47 73.52 73.47 73.52 3.9K
10:04 73.50 73.56 73.50 73.56 2.6K
10:05 73.56 73.63 73.56 73.58 4.5K
10:06 73.56 73.57 73.55 73.56 2.0K
10:07 73.54 73.61 73.50 73.58 7.2K
10:08 73.59 73.64 73.59 73.64 4.0K
10:09 73.65 73.67 73.65 73.66 3.8K
10:10 73.64 73.68 73.64 73.68 2.8K
10:11 73.71 73.71 73.68 73.70 4.4K
10:12 73.68 73.72 73.68 73.72 3.0K
10:13 73.72 73.72 73.66 73.66 3.4K
10:14 73.64 73.64 73.57 73.63 7.3K
10:15 73.63 73.63 73.61 73.61 3.5K
10:16 73.61 73.62 73.59 73.62 5.8K
10:17 73.62 73.64 73.62 73.62 1.3K
10:18 73.61 73.65 73.59 73.62 3.2K
10:19 73.63 73.63 73.63 73.63 1.4K
10:20 73.64 73.66 73.64 73.64 2.7K
10:21 73.66 73.68 73.65 73.68 2.9K
10:22 73.69 73.70 73.67 73.68 3.1K
10:23 73.69 73.69 73.69 73.69 1.3K
10:24 73.68 73.68 73.67 73.68 3.6K
10:25 73.71 73.72 73.71 73.71 1.0K
10:26 73.73 73.76 73.73 73.76 1.7K
10:27 73.77 73.77 73.74 73.74 8.9K
10:28 73.75 73.76 73.74 73.76 3.1K
10:29 73.77 73.78 73.76 73.76 1.4K
10:30 73.76 73.79 73.74 73.79 2.9K
10:31 73.79 73.80 73.76 73.77 6.2K
10:32 73.78 73.79 73.78 73.79 2.0K
10:33 73.77 73.78 73.76 73.78 2.6K
10:34 73.79 73.84 73.78 73.83 3.0K
10:35 73.81 73.83 73.81 73.83 2.4K
10:36 73.84 73.84 73.83 73.83 2.6K
10:37 73.89 73.91 73.89 73.91 2.8K
10:38 73.95 73.95 73.93 73.95 3.0K
10:39 73.96 73.96 73.96 73.96 1.1K
10:40 73.91 73.93 73.89 73.93 3.4K
10:41 73.94 73.94 73.90 73.90 5.1K
10:42 73.91 73.92 73.88 73.88 3.2K
10:43 73.88 73.92 73.88 73.92 2.2K
10:44 73.87 73.90 73.87 73.90 2.0K
10:45 73.90 73.90 73.87 73.87 1.7K
10:46 73.87 73.92 73.86 73.90 3.1K
10:47 73.92 73.94 73.92 73.94 2.4K
10:48 73.92 73.94 73.92 73.94 2.1K
10:49 73.96 73.97 73.96 73.97 4.4K
10:50 74.00 74.00 73.95 74.00 2.8K
10:51 74.00 74.01 73.98 74.01 7.0K
10:52 74.01 74.02 74.01 74.02 2.4K
10:53 74.02 74.02 73.98 73.98 7.2K
10:54 73.96 73.97 73.96 73.97 1.2K
10:55 73.97 73.97 73.93 73.93 5.8K
10:56 73.93 73.99 73.93 73.99 3.6K
10:57 74.02 74.02 74.01 74.01 1.5K
10:58 74.00 74.00 73.97 73.98 4.6K
10:59 73.99 74.01 73.99 74.01 3.7K
11:00 74.02 74.02 74.00 74.02 4.8K
11:01 74.02 74.02 74.00 74.02 5.2K
11:02 74.03 74.04 73.96 73.97 7.5K
11:03 73.98 74.00 73.96 73.96 3.7K
11:04 73.96 74.00 73.96 73.97 2.6K
11:05 73.99 74.01 73.98 73.98 3.4K
11:06 73.95 73.95 73.92 73.92 3.0K
11:07 73.89 73.92 73.89 73.91 2.5K
11:08 73.91 73.92 73.91 73.92 1.9K
11:09 73.89 73.89 73.85 73.85 1.9K
11:10 73.84 73.84 73.83 73.84 4.8K
11:11 73.85 73.85 73.81 73.82 3.0K
11:12 73.83 73.83 73.75 73.76 4.7K
11:13 73.75 73.75 73.72 73.74 3.7K
11:14 73.74 73.77 73.74 73.77 2.8K
11:15 73.77 73.77 73.75 73.77 3.0K
11:16 73.76 73.77 73.74 73.77 7.9K
11:17 73.79 73.82 73.79 73.82 2.9K
11:18 73.77 73.78 73.76 73.76 4.5K
11:19 73.72 73.76 73.69 73.75 7.3K
11:20 73.74 73.77 73.73 73.77 3.4K
11:21 73.76 73.76 73.76 73.76 1.6K
11:22 73.77 73.79 73.77 73.78 2.7K
11:23 73.78 73.82 73.78 73.80 3.8K
11:24 73.76 73.76 73.72 73.75 5.4K
11:25 73.72 73.75 73.72 73.75 2.5K
11:26 73.74 73.75 73.73 73.73 1.5K
11:27 73.73 73.77 73.73 73.77 9.7K
11:28 73.77 73.82 73.77 73.82 4.8K
11:29 73.82 73.86 73.82 73.83 7.1K
11:30 73.83 73.85 73.83 73.85 4.4K
11:31 73.83 73.85 73.83 73.85 3.6K
11:32 73.83 73.83 73.81 73.83 3.8K
11:33 73.82 73.83 73.82 73.83 3.6K
11:34 73.83 73.84 73.83 73.84 2.6K
11:35 73.85 73.86 73.82 73.86 5.8K
11:36 73.85 73.85 73.81 73.81 1.6K
11:37 73.80 73.81 73.78 73.78 3.6K
11:38 73.77 73.78 73.77 73.78 5.0K
11:39 73.77 73.80 73.77 73.80 4.0K
11:40 73.78 73.78 73.73 73.76 6.1K
11:41 73.75 73.77 73.75 73.76 1.7K
11:42 73.76 73.76 73.74 73.75 0.8K
11:43 73.76 73.77 73.76 73.77 2.2K
11:44 73.77 73.78 73.77 73.78 2.3K
11:45 73.80 73.80 73.77 73.77 1.5K
11:46 73.77 73.79 73.77 73.79 0.9K
11:47 73.78 73.81 73.77 73.78 2.4K
11:48 73.79 73.79 73.77 73.77 1.7K
11:49 73.77 73.79 73.77 73.79 2.4K
11:50 73.78 73.82 73.78 73.81 2.8K
11:51 73.81 73.81 73.80 73.81 1.6K
11:52 73.81 73.81 73.81 73.81 2.4K
11:53 73.81 73.82 73.81 73.81 2.8K
11:54 73.82 73.89 73.82 73.89 2.6K
11:55 73.88 73.91 73.88 73.91 2.7K
11:56 73.92 73.92 73.90 73.91 2.8K
11:57 73.91 73.91 73.87 73.87 2.5K
11:58 73.87 73.89 73.87 73.89 3.4K
11:59 73.89 73.90 73.89 73.89 1.5K
12:00 73.88 73.88 73.87 73.86 4.9K
12:01 73.86 73.86 73.82 73.82 4.1K
12:02 73.83 73.85 73.83 73.84 2.2K
12:03 73.83 73.85 73.83 73.83 4.5K
12:04 73.83 73.83 73.82 73.82 1.2K
12:05 73.83 73.83 73.81 73.81 1.8K
12:06 73.80 73.82 73.79 73.82 7.8K
12:07 73.83 73.83 73.82 73.82 1.4K
12:08 73.81 73.81 73.80 73.81 2.2K
12:09 73.81 73.82 73.81 73.82 2.4K
12:10 73.82 73.82 73.81 73.81 1.1K
12:11 73.81 73.81 73.79 73.79 2.3K
12:12 73.78 73.81 73.78 73.81 4.0K
12:13 73.80 73.80 73.78 73.80 2.4K
12:14 73.81 73.81 73.80 73.80 2.1K
12:15 73.78 73.78 73.77 73.77 1.2K
12:16 73.76 73.77 73.76 73.77 3.8K
12:17 73.75 73.75 73.68 73.69 18.2K
12:18 73.70 73.71 73.70 73.71 4.7K
12:19 73.71 73.72 73.71 73.72 3.5K
12:20 73.72 73.72 73.72 73.72 1.3K
12:21 73.70 73.70 73.68 73.69 4.1K
12:22 73.68 73.71 73.68 73.71 3.0K
12:23 73.70 73.70 73.70 73.70 1.0K
12:24 73.70 73.72 73.69 73.69 4.6K
12:25 73.71 73.73 73.70 73.73 2.5K
12:26 73.72 73.72 73.72 73.72 1.1K
12:27 73.74 73.75 73.73 73.75 4.1K
12:28 73.75 73.75 73.74 73.74 1.6K
12:29 73.74 73.74 73.73 73.72 1.3K
12:30 73.72 73.73 73.72 73.73 2.5K
12:31 73.71 73.72 73.70 73.72 2.2K
12:32 73.74 73.75 73.74 73.75 1.6K
12:33 73.75 73.76 73.75 73.75 1.4K
12:34 73.74 73.75 73.74 73.75 0.7K
12:35 73.74 73.78 73.74 73.76 2.4K
12:36 73.76 73.80 73.75 73.80 1.6K
12:37 73.80 73.82 73.80 73.80 1.8K
12:38 73.83 73.83 73.83 73.83 0.3K
12:39 73.82 73.86 73.82 73.86 3.2K
12:40 73.85 73.86 73.83 73.83 4.7K
12:41 73.84 73.85 73.82 73.82 4.7K
12:42 73.82 73.82 73.81 73.81 3.1K
12:43 73.81 73.81 73.78 73.78 2.4K
12:44 73.79 73.79 73.79 73.79 2.2K
12:45 73.79 73.79 73.78 73.78 1.2K
12:46 73.76 73.76 73.68 73.68 3.7K
12:47 73.68 73.69 73.68 73.68 2.5K
12:48 73.68 73.71 73.68 73.70 1.4K
12:49 73.69 73.69 73.64 73.64 2.6K
12:50 73.62 73.66 73.62 73.66 2.9K
12:51 73.66 73.66 73.62 73.61 1.5K
12:52 73.58 73.59 73.58 73.58 2.8K
12:53 73.58 73.59 73.58 73.59 3.7K
12:54 73.58 73.58 73.57 73.58 4.8K
12:55 73.59 73.59 73.58 73.58 2.1K
12:56 73.57 73.57 73.55 73.55 3.1K
12:57 73.56 73.57 73.55 73.55 3.1K
12:58 73.53 73.54 73.53 73.53 2.4K
12:59 73.54 73.56 73.54 73.56 2.3K
13:00 73.58 73.59 73.58 73.58 2.0K
13:01 73.58 73.58 73.58 73.58 0.7K
13:02 73.55 73.56 73.52 73.52 6.5K
13:03 73.51 73.57 73.51 73.56 2.4K
13:04 73.58 73.59 73.58 73.59 2.1K
13:05 73.60 73.62 73.60 73.60 2.0K
13:06 73.60 73.61 73.57 73.57 3.0K
13:07 73.56 73.58 73.56 73.58 1.4K
13:08 73.55 73.55 73.53 73.53 2.0K
13:09 73.51 73.53 73.50 73.53 1.5K
13:11 73.53 73.56 73.53 73.56 1.6K
13:12 73.54 73.54 73.53 73.53 3.1K
13:13 73.53 73.53 73.53 73.53 0.9K
13:14 73.52 73.52 73.52 73.52 1.4K
13:15 73.52 73.53 73.51 73.51 2.3K
13:16 73.49 73.49 73.46 73.46 1.4K
13:17 73.46 73.47 73.43 73.44 4.7K
13:18 73.44 73.47 73.44 73.47 2.3K
13:19 73.45 73.47 73.45 73.46 1.7K
13:20 73.44 73.44 73.44 73.44 1.2K
13:21 73.45 73.45 73.44 73.44 1.3K
13:22 73.43 73.43 73.42 73.42 2.1K
13:23 73.42 73.42 73.42 73.42 0.6K
13:24 73.43 73.44 73.43 73.44 4.2K
13:25 73.45 73.46 73.45 73.46 2.4K
13:26 73.47 73.48 73.47 73.47 2.6K
13:27 73.48 73.50 73.48 73.49 4.1K
13:28 73.50 73.53 73.50 73.53 3.4K
13:29 73.54 73.54 73.52 73.52 2.2K
13:30 73.54 73.54 73.54 73.54 0.6K
13:31 73.53 73.55 73.53 73.54 3.5K
13:32 73.54 73.57 73.54 73.57 5.0K
13:33 73.57 73.57 73.57 73.57 2.4K
13:34 73.58 73.59 73.58 73.59 3.0K
13:35 73.59 73.60 73.58 73.59 4.1K
13:36 73.61 73.63 73.61 73.63 2.7K
13:37 73.64 73.64 73.63 73.63 2.4K
13:38 73.62 73.63 73.62 73.61 5.0K
13:39 73.61 73.61 73.60 73.60 2.8K
13:40 73.59 73.63 73.59 73.62 3.5K
13:41 73.62 73.63 73.62 73.63 1.0K
13:42 73.62 73.62 73.62 73.61 1.6K
13:43 73.61 73.61 73.57 73.58 4.3K
13:44 73.58 73.58 73.57 73.58 2.3K
13:45 73.59 73.61 73.59 73.61 3.1K
13:46 73.61 73.61 73.60 73.61 3.6K
13:47 73.60 73.64 73.60 73.64 3.6K
13:48 73.66 73.66 73.66 73.66 3.2K
13:49 73.67 73.69 73.67 73.67 3.7K
13:50 73.67 73.69 73.65 73.65 9.3K
13:51 73.65 73.68 73.65 73.66 5.0K
13:52 73.66 73.66 73.66 73.66 0.9K
13:53 73.67 73.67 73.64 73.64 4.0K
13:54 73.64 73.65 73.64 73.64 1.4K
13:55 73.67 73.68 73.67 73.68 2.3K
13:56 73.66 73.67 73.66 73.67 4.2K
13:57 73.69 73.70 73.68 73.70 6.5K
13:58 73.70 73.74 73.70 73.74 4.8K
13:59 73.74 73.75 73.72 73.72 2.2K
14:00 73.73 73.73 73.70 73.73 5.7K
14:01 73.74 73.78 73.74 73.77 4.4K
14:02 73.75 73.81 73.75 73.81 4.2K
14:03 73.80 73.80 73.77 73.77 3.6K
14:04 73.77 73.77 73.76 73.76 5.7K
14:05 73.78 73.79 73.78 73.79 1.5K
14:06 73.78 73.80 73.77 73.77 6.3K
14:07 73.77 73.77 73.77 73.77 2.6K
14:08 73.78 73.78 73.78 73.78 3.0K
14:09 73.78 73.80 73.78 73.80 2.0K
14:10 73.77 73.78 73.77 73.78 7.0K
14:11 73.78 73.78 73.76 73.76 5.0K
14:12 73.74 73.74 73.74 73.74 1.4K
14:13 73.75 73.76 73.75 73.76 1.9K
14:14 73.77 73.79 73.77 73.79 2.3K
14:15 73.79 73.80 73.79 73.79 2.0K
14:16 73.80 73.80 73.79 73.79 6.2K
14:17 73.80 73.82 73.80 73.82 2.7K
14:18 73.82 73.82 73.81 73.82 3.2K
14:19 73.82 73.82 73.81 73.81 6.7K
14:20 73.81 73.81 73.79 73.79 3.5K
14:21 73.80 73.81 73.80 73.81 3.7K
14:22 73.81 73.81 73.80 73.80 0.6K
14:23 73.80 73.80 73.78 73.78 5.9K
14:24 73.78 73.81 73.78 73.80 8.0K
14:25 73.79 73.79 73.79 73.79 2.5K
14:26 73.80 73.81 73.80 73.81 1.5K
14:27 73.81 73.81 73.81 73.81 1.1K
14:28 73.81 73.81 73.77 73.77 6.3K
14:29 73.76 73.77 73.75 73.77 3.8K
14:30 73.77 73.77 73.74 73.77 8.2K
14:31 73.79 73.80 73.76 73.80 7.5K
14:32 73.79 73.80 73.79 73.80 3.8K
14:33 73.81 73.81 73.79 73.80 2.9K
14:34 73.80 73.80 73.79 73.79 2.4K
14:35 73.78 73.78 73.77 73.77 3.9K
14:36 73.77 73.77 73.77 73.77 4.4K
14:37 73.77 73.77 73.76 73.76 2.9K
14:38 73.76 73.76 73.76 73.76 2.4K
14:39 73.75 73.75 73.71 73.71 3.1K
14:40 73.71 73.71 73.70 73.70 3.4K
14:41 73.70 73.70 73.70 73.70 1.9K
14:42 73.70 73.70 73.68 73.68 3.5K
14:43 73.67 73.67 73.67 73.67 1.8K
14:44 73.65 73.65 73.63 73.63 5.0K
14:45 73.64 73.65 73.64 73.65 3.7K
14:46 73.66 73.66 73.60 73.60 4.2K
14:47 73.60 73.61 73.60 73.61 3.6K
14:48 73.63 73.63 73.63 73.63 2.2K
14:49 73.60 73.64 73.60 73.64 1.9K
14:50 73.64 73.64 73.64 73.64 0.7K
14:51 73.65 73.66 73.64 73.64 3.4K
14:52 73.65 73.68 73.65 73.66 2.6K
14:53 73.68 73.68 73.67 73.67 2.2K
14:54 73.69 73.70 73.69 73.70 0.8K
14:55 73.71 73.72 73.70 73.70 3.7K
14:56 73.71 73.71 73.70 73.70 1.3K
14:57 73.69 73.69 73.69 73.69 4.6K
14:58 73.69 73.69 73.66 73.66 5.0K
14:59 73.68 73.69 73.68 73.69 1.1K
15:00 73.68 73.69 73.68 73.69 1.9K
15:01 73.72 73.72 73.70 73.71 3.5K
15:02 73.71 73.75 73.71 73.73 5.1K
15:03 73.73 73.73 73.72 73.72 2.5K
15:04 73.73 73.74 73.73 73.73 3.0K
15:05 73.74 73.76 73.72 73.72 5.1K
15:06 73.75 73.76 73.75 73.76 2.4K
15:07 73.76 73.76 73.74 73.74 2.6K
15:08 73.73 73.75 73.73 73.75 4.8K
15:09 73.75 73.76 73.75 73.76 2.1K
15:10 73.75 73.76 73.75 73.76 4.2K
15:11 73.78 73.78 73.74 73.74 6.5K
15:12 73.74 73.75 73.74 73.75 2.9K
15:13 73.75 73.75 73.75 73.75 1.6K
15:14 73.76 73.76 73.74 73.74 13.2K
15:15 73.73 73.75 73.73 73.75 4.8K
15:16 73.75 73.77 73.74 73.74 4.5K
15:17 73.74 73.74 73.73 73.73 8.5K
15:18 73.74 73.74 73.73 73.73 1.6K
15:19 73.73 73.73 73.69 73.69 5.4K
15:20 73.68 73.68 73.64 73.65 4.6K
15:21 73.67 73.67 73.65 73.66 2.2K
15:22 73.65 73.66 73.63 73.66 5.0K
15:23 73.67 73.67 73.64 73.64 2.2K
15:24 73.64 73.65 73.61 73.61 4.1K
15:25 73.61 73.65 73.61 73.65 3.4K
15:26 73.66 73.67 73.66 73.67 3.1K
15:27 73.65 73.66 73.65 73.65 1.6K
15:28 73.66 73.67 73.65 73.65 4.8K
15:29 73.65 73.67 73.65 73.67 5.3K
15:30 73.68 73.69 73.67 73.69 3.1K
15:31 73.67 73.67 73.65 73.66 5.6K
15:32 73.68 73.71 73.68 73.68 4.2K
15:33 73.70 73.72 73.69 73.72 4.0K
15:34 73.71 73.71 73.67 73.67 8.2K
15:35 73.68 73.70 73.67 73.67 8.5K
15:36 73.69 73.72 73.68 73.69 7.0K
15:37 73.69 73.69 73.66 73.67 4.1K
15:38 73.66 73.66 73.62 73.62 4.2K
15:39 73.64 73.65 73.60 73.60 4.3K
15:40 73.62 73.64 73.62 73.64 2.3K
15:41 73.64 73.65 73.61 73.63 7.0K
15:42 73.62 73.65 73.62 73.65 6.9K
15:43 73.66 73.66 73.64 73.64 25.5K
15:44 73.64 73.65 73.61 73.61 6.8K
15:45 73.61 73.65 73.61 73.63 10.6K
15:46 73.64 73.64 73.58 73.60 41.7K
15:47 73.59 73.59 73.55 73.55 10.9K
15:48 73.54 73.55 73.54 73.54 7.4K
15:49 73.54 73.56 73.49 73.50 11.0K
15:50 73.50 73.52 73.46 73.46 23.6K
15:51 73.48 73.48 73.44 73.46 10.0K
15:52 73.45 73.45 73.41 73.43 12.8K
15:53 73.43 73.45 73.43 73.43 7.0K
15:54 73.44 73.48 73.38 73.38 21.5K
15:55 73.36 73.37 73.25 73.28 36.5K
15:56 73.28 73.29 73.24 73.28 32.4K
15:57 73.30 73.32 73.27 73.32 44.4K
15:58 73.33 73.33 73.30 73.31 46.0K
15:59 73.30 73.31 73.28 73.30 1,220.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available