Xcel Energy

XEL
🏛️ usa →
80.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.56 73.75 73.56 73.75 29.7K
09:31 73.47 73.58 73.47 73.56 6.9K
09:32 73.56 73.62 73.49 73.54 4.8K
09:33 73.53 73.53 73.48 73.53 4.3K
09:34 73.58 73.72 73.58 73.69 6.0K
09:35 73.69 73.74 73.68 73.74 9.1K
09:36 73.77 73.79 73.70 73.78 5.2K
09:37 73.78 73.80 73.74 73.75 3.4K
09:38 73.76 73.78 73.75 73.75 4.2K
09:39 73.75 73.75 73.71 73.73 5.3K
09:40 73.70 73.76 73.70 73.76 4.1K
09:41 73.79 73.80 73.76 73.76 10.4K
09:42 73.78 73.78 73.71 73.71 5.1K
09:43 73.71 73.72 73.71 73.71 3.2K
09:44 73.72 73.79 73.72 73.79 6.7K
09:45 73.82 73.90 73.82 73.89 11.2K
09:46 73.91 73.99 73.89 73.99 7.6K
09:47 74.00 74.00 73.98 74.00 10.1K
09:48 74.04 74.06 74.03 74.06 9.8K
09:49 74.05 74.05 74.04 74.04 4.0K
09:50 74.10 74.16 74.09 74.14 13.3K
09:51 74.17 74.20 74.17 74.20 14.8K
09:52 74.21 74.22 74.17 74.22 13.1K
09:53 74.22 74.29 74.22 74.26 5.8K
09:54 74.27 74.30 74.27 74.29 8.7K
09:55 74.32 74.33 74.28 74.30 14.1K
09:56 74.27 74.27 74.20 74.20 12.6K
09:57 74.19 74.21 74.16 74.16 11.1K
09:58 74.14 74.18 74.14 74.14 7.0K
09:59 74.09 74.12 74.08 74.11 7.9K
10:00 74.12 74.12 74.08 74.09 7.4K
10:01 74.06 74.07 73.97 73.97 10.5K
10:02 74.00 74.01 73.88 73.91 28.9K
10:03 73.88 73.88 73.85 73.85 8.8K
10:04 73.82 73.85 73.79 73.85 7.2K
10:05 73.82 73.91 73.78 73.91 12.8K
10:06 73.93 73.93 73.90 73.90 6.1K
10:07 73.92 73.92 73.83 73.85 10.7K
10:08 73.88 73.96 73.88 73.96 8.9K
10:09 73.96 73.97 73.91 73.94 11.3K
10:10 73.91 73.95 73.91 73.94 7.5K
10:11 73.95 74.00 73.93 74.00 13.2K
10:12 74.01 74.08 74.01 74.04 9.9K
10:13 74.12 74.12 74.04 74.04 9.8K
10:14 74.05 74.05 74.02 74.02 6.2K
10:15 74.01 74.03 73.96 74.03 11.6K
10:16 74.07 74.07 74.05 74.07 9.1K
10:17 74.04 74.06 74.02 74.02 6.7K
10:18 74.07 74.14 74.07 74.14 10.6K
10:19 74.12 74.12 74.07 74.09 5.4K
10:20 74.08 74.10 74.06 74.10 10.0K
10:21 74.07 74.07 74.06 74.06 8.0K
10:22 74.08 74.08 74.00 74.00 13.2K
10:23 73.99 73.99 73.93 73.93 9.6K
10:24 73.93 73.93 73.85 73.88 12.5K
10:25 73.90 73.90 73.81 73.81 7.1K
10:26 73.81 73.83 73.80 73.83 5.8K
10:27 73.82 73.82 73.75 73.75 6.7K
10:28 73.76 73.76 73.69 73.74 110.1K
10:29 73.74 73.78 73.73 73.78 8.1K
10:30 73.78 73.80 73.75 73.75 8.7K
10:31 73.75 73.80 73.73 73.76 8.8K
10:32 73.74 73.85 73.74 73.85 6.3K
10:33 73.85 73.86 73.79 73.81 18.9K
10:34 73.83 73.83 73.79 73.82 9.0K
10:35 73.80 73.80 73.73 73.73 12.6K
10:36 73.74 73.80 73.74 73.80 17.7K
10:37 73.78 73.79 73.76 73.77 14.4K
10:38 73.78 73.78 73.69 73.69 8.8K
10:39 73.68 73.72 73.67 73.72 6.6K
10:40 73.71 73.76 73.71 73.75 5.5K
10:41 73.75 73.76 73.72 73.73 8.2K
10:42 73.74 73.74 73.70 73.72 10.0K
10:43 73.72 73.72 73.66 73.66 25.5K
10:44 73.64 73.68 73.62 73.68 10.6K
10:45 73.69 73.69 73.64 73.64 6.9K
10:46 73.64 73.68 73.64 73.64 8.8K
10:47 73.64 73.64 73.62 73.62 8.9K
10:48 73.64 73.67 73.63 73.67 7.7K
10:49 73.67 73.67 73.65 73.66 8.3K
10:50 73.66 73.67 73.65 73.66 5.4K
10:51 73.67 73.68 73.65 73.66 53.6K
10:52 73.70 73.72 73.70 73.70 11.3K
10:53 73.69 73.69 73.68 73.68 5.3K
10:54 73.69 73.74 73.69 73.72 33.2K
10:55 73.71 73.74 73.70 73.73 22.9K
10:56 73.72 73.72 73.70 73.71 5.7K
10:57 73.70 73.78 73.70 73.78 76.9K
10:58 73.75 73.75 73.73 73.73 11.6K
10:59 73.72 73.72 73.68 73.69 9.7K
11:00 73.69 73.70 73.61 73.61 7.6K
11:01 73.60 73.64 73.60 73.61 12.2K
11:02 73.62 73.64 73.62 73.62 5.8K
11:03 73.62 73.62 73.59 73.58 6.2K
11:04 73.59 73.63 73.56 73.59 11.3K
11:05 73.59 73.59 73.57 73.57 3.7K
11:06 73.58 73.58 73.51 73.51 10.5K
11:07 73.52 73.53 73.49 73.49 3.4K
11:08 73.49 73.53 73.48 73.53 17.0K
11:09 73.54 73.54 73.48 73.51 11.8K
11:10 73.50 73.50 73.47 73.48 10.8K
11:11 73.48 73.48 73.44 73.44 8.9K
11:12 73.43 73.46 73.43 73.45 9.9K
11:13 73.45 73.46 73.43 73.46 4.4K
11:14 73.47 73.49 73.43 73.49 8.0K
11:15 73.52 73.58 73.52 73.57 4.9K
11:16 73.58 73.59 73.57 73.57 3.7K
11:17 73.57 73.58 73.49 73.49 6.3K
11:18 73.50 73.50 73.47 73.47 4.4K
11:19 73.45 73.45 73.37 73.37 7.5K
11:20 73.36 73.42 73.36 73.42 5.4K
11:21 73.41 73.41 73.36 73.36 6.3K
11:22 73.35 73.35 73.31 73.32 9.2K
11:23 73.32 73.32 73.28 73.28 5.4K
11:24 73.29 73.33 73.29 73.33 10.1K
11:25 73.35 73.38 73.35 73.36 2.9K
11:26 73.36 73.44 73.36 73.44 5.2K
11:27 73.44 73.44 73.34 73.34 6.6K
11:28 73.35 73.35 73.30 73.31 9.7K
11:29 73.30 73.30 73.26 73.26 7.0K
11:30 73.24 73.24 73.22 73.24 7.6K
11:31 73.24 73.24 73.21 73.22 5.6K
11:32 73.22 73.22 73.17 73.18 9.5K
11:33 73.17 73.17 73.14 73.16 4.4K
11:34 73.16 73.16 73.13 73.16 6.8K
11:35 73.17 73.17 73.10 73.10 5.7K
11:36 73.08 73.14 73.08 73.12 7.9K
11:37 73.13 73.18 73.12 73.18 5.8K
11:38 73.18 73.18 73.14 73.14 5.2K
11:39 73.15 73.16 73.13 73.16 4.4K
11:40 73.14 73.18 73.11 73.12 33.3K
11:41 73.11 73.11 73.03 73.05 4.5K
11:42 73.06 73.09 73.05 73.09 4.5K
11:43 73.10 73.13 73.09 73.12 3.4K
11:44 73.12 73.13 73.11 73.11 4.3K
11:45 73.12 73.12 73.08 73.10 8.2K
11:46 73.08 73.12 73.08 73.08 6.2K
11:47 73.09 73.13 73.07 73.11 7.7K
11:48 73.12 73.17 73.11 73.17 7.3K
11:49 73.18 73.18 73.09 73.09 8.2K
11:50 73.11 73.12 73.11 73.11 4.9K
11:51 73.14 73.15 73.14 73.14 3.0K
11:52 73.15 73.19 73.15 73.19 3.4K
11:53 73.20 73.20 73.16 73.17 3.5K
11:54 73.17 73.19 73.17 73.19 1.7K
11:55 73.17 73.18 73.16 73.16 4.1K
11:56 73.16 73.17 73.14 73.15 5.0K
11:57 73.15 73.17 73.13 73.13 3.9K
11:58 73.12 73.12 73.10 73.10 4.2K
11:59 73.12 73.13 73.12 73.13 4.0K
12:00 73.13 73.16 73.13 73.15 7.2K
12:01 73.14 73.14 73.12 73.11 3.4K
12:02 73.13 73.13 73.13 73.13 2.4K
12:03 73.13 73.13 73.12 73.12 4.1K
12:04 73.11 73.11 73.07 73.07 6.9K
12:05 73.07 73.07 73.05 73.05 3.2K
12:06 73.06 73.06 73.02 73.02 6.2K
12:07 73.01 73.02 73.01 73.02 2.5K
12:08 73.02 73.02 73.00 73.00 4.2K
12:09 72.99 73.01 72.99 73.01 8.6K
12:11 73.00 73.03 73.00 73.03 3.2K
12:12 73.03 73.04 73.00 73.04 5.2K
12:13 73.05 73.07 73.05 73.06 3.0K
12:14 73.05 73.05 73.03 73.05 1.6K
12:15 73.06 73.06 73.06 73.06 2.1K
12:16 73.05 73.05 73.05 73.05 0.3K
12:17 73.05 73.07 73.05 73.06 2.6K
12:18 73.05 73.05 73.05 73.05 0.2K
12:19 73.06 73.06 73.05 73.05 5.8K
12:20 73.06 73.08 73.06 73.08 2.9K
12:21 73.09 73.09 73.07 73.07 2.5K
12:22 73.05 73.05 73.04 73.04 10.0K
12:23 73.06 73.07 73.06 73.07 3.8K
12:24 73.04 73.07 73.04 73.07 2.2K
12:25 73.06 73.10 73.06 73.10 1.5K
12:26 73.11 73.11 73.10 73.11 4.2K
12:27 73.11 73.11 73.11 73.11 0.2K
12:28 73.11 73.12 73.08 73.08 3.4K
12:29 73.09 73.09 73.06 73.06 3.5K
12:30 73.06 73.06 73.04 73.04 1.8K
12:31 73.05 73.06 72.98 73.00 10.0K
12:32 73.00 73.01 73.00 73.01 1.8K
12:33 72.99 72.99 72.98 72.97 2.2K
12:34 73.00 73.01 72.99 73.01 3.0K
12:35 73.01 73.02 73.01 73.02 3.0K
12:36 73.03 73.04 73.03 73.03 2.5K
12:37 73.02 73.02 72.99 72.99 2.5K
12:38 72.99 72.99 72.98 72.98 2.4K
12:39 72.99 73.01 72.99 72.99 4.4K
12:40 73.00 73.01 73.00 73.01 3.1K
12:41 73.01 73.01 73.01 73.01 3.0K
12:42 73.02 73.04 73.01 73.01 7.1K
12:43 73.01 73.02 73.01 73.02 2.4K
12:44 73.03 73.03 73.03 73.03 4.1K
12:45 73.04 73.04 73.04 73.04 1.2K
12:46 73.06 73.06 73.05 73.05 2.1K
12:48 73.06 73.06 73.05 73.05 1.5K
12:49 73.04 73.04 73.02 73.02 33.1K
12:50 73.01 73.02 73.01 73.02 10.8K
12:51 73.01 73.01 73.01 73.01 3.6K
12:52 73.03 73.04 73.03 73.04 7.0K
12:53 73.05 73.08 73.05 73.08 3.4K
12:54 73.08 73.08 73.02 73.02 4.9K
12:55 73.03 73.07 73.03 73.07 4.8K
12:56 73.07 73.11 73.07 73.11 2.6K
12:57 73.13 73.13 73.11 73.11 2.4K
12:58 73.11 73.11 73.10 73.10 3.4K
12:59 73.10 73.12 73.10 73.12 3.3K
13:00 73.14 73.14 73.12 73.14 5.4K
13:01 73.13 73.14 73.10 73.10 5.9K
13:03 73.10 73.10 73.09 73.09 1.8K
13:04 73.10 73.12 73.09 73.11 10.7K
13:05 73.10 73.10 73.07 73.09 10.6K
13:06 73.07 73.08 73.07 73.08 1.6K
13:07 73.08 73.08 73.08 73.08 0.8K
13:08 73.08 73.08 73.06 73.08 3.1K
13:09 73.07 73.08 73.05 73.05 2.2K
13:10 73.02 73.02 73.01 73.02 4.5K
13:11 73.01 73.01 72.98 72.98 2.5K
13:12 72.99 73.00 72.99 73.00 2.9K
13:13 73.00 73.02 73.00 73.01 2.5K
13:14 73.01 73.03 73.01 73.03 5.0K
13:15 73.02 73.02 73.02 73.02 0.8K
13:16 72.98 73.00 72.98 73.00 2.7K
13:17 73.01 73.02 72.95 72.94 4.1K
13:18 72.96 72.99 72.96 72.99 2.7K
13:20 72.99 73.02 72.99 73.02 2.1K
13:21 73.04 73.04 73.00 73.00 4.7K
13:22 72.99 73.02 72.99 73.02 3.7K
13:23 73.01 73.01 72.98 72.98 3.8K
13:24 72.96 72.96 72.96 72.96 2.4K
13:25 72.96 72.96 72.92 72.92 2.2K
13:26 72.92 72.93 72.92 72.93 2.7K
13:27 72.94 72.94 72.94 72.94 0.8K
13:28 72.94 72.97 72.94 72.95 2.4K
13:29 72.93 72.94 72.93 72.94 1.1K
13:30 72.96 72.96 72.95 72.95 1.8K
13:31 72.96 72.96 72.96 72.96 2.1K
13:32 72.93 72.93 72.92 72.93 9.3K
13:33 72.93 72.98 72.93 72.98 4.8K
13:34 72.98 72.98 72.98 72.98 0.4K
13:35 72.98 72.98 72.97 72.97 1.5K
13:36 72.95 72.96 72.95 72.95 2.1K
13:37 72.94 72.94 72.92 72.94 5.5K
13:38 72.91 72.93 72.90 72.93 5.3K
13:39 72.96 72.97 72.95 72.97 1.8K
13:40 72.97 72.97 72.97 72.97 0.4K
13:41 72.96 72.97 72.96 72.97 1.3K
13:42 72.99 72.99 72.99 72.99 1.5K
13:43 72.98 73.00 72.98 73.00 1.9K
13:44 72.98 72.99 72.98 72.99 5.2K
13:45 72.99 72.99 72.96 72.97 4.0K
13:46 72.98 72.98 72.98 72.98 3.4K
13:47 72.96 72.96 72.96 72.96 1.0K
13:48 72.97 72.97 72.97 72.97 2.8K
13:49 72.97 72.99 72.97 72.99 2.4K
13:50 72.98 72.98 72.97 72.97 2.0K
13:51 72.99 73.00 72.99 73.00 3.0K
13:52 73.00 73.03 73.00 73.03 2.7K
13:53 73.03 73.03 73.02 73.02 2.4K
13:54 73.02 73.03 73.02 73.03 2.7K
13:55 73.03 73.03 73.03 73.03 1.1K
13:56 73.03 73.06 73.03 73.04 4.6K
13:57 73.05 73.05 73.04 73.04 2.5K
13:58 73.05 73.05 73.04 73.04 3.2K
13:59 73.03 73.04 73.03 73.04 2.4K
14:00 73.04 73.04 73.04 73.04 8.0K
14:01 73.04 73.05 73.03 73.05 10.7K
14:02 73.04 73.04 73.02 73.03 6.7K
14:03 73.02 73.02 72.98 72.98 11.6K
14:04 72.98 73.01 72.97 72.97 8.6K
14:05 72.95 72.95 72.92 72.93 5.5K
14:06 72.92 72.94 72.92 72.94 6.1K
14:07 72.93 72.94 72.93 72.93 0.9K
14:08 72.94 72.95 72.94 72.94 6.4K
14:09 72.94 72.94 72.91 72.91 4.2K
14:10 72.91 72.91 72.91 72.91 2.4K
14:11 72.91 72.92 72.90 72.92 4.5K
14:12 72.92 72.92 72.88 72.89 15.7K
14:13 72.92 72.93 72.92 72.93 7.0K
14:14 72.92 72.93 72.92 72.92 1.2K
14:15 72.91 72.93 72.91 72.93 3.5K
14:16 72.92 72.92 72.92 72.92 5.5K
14:17 72.92 72.95 72.92 72.94 9.8K
14:18 72.95 72.97 72.95 72.97 4.1K
14:19 72.96 72.96 72.94 72.94 2.0K
14:20 72.93 72.93 72.91 72.91 5.2K
14:21 72.90 72.90 72.88 72.89 9.3K
14:22 72.89 72.91 72.89 72.91 5.2K
14:23 72.93 72.98 72.93 72.98 4.8K
14:24 72.98 72.99 72.97 72.98 2.2K
14:25 72.98 73.02 72.98 73.02 7.0K
14:26 73.01 73.01 73.00 73.01 11.9K
14:27 73.01 73.01 72.95 72.94 6.3K
14:28 72.95 72.98 72.95 72.98 7.4K
14:29 72.97 72.99 72.97 72.99 4.2K
14:30 72.99 73.01 72.99 73.00 5.6K
14:31 73.00 73.00 72.99 72.99 1.7K
14:32 73.00 73.00 72.98 73.00 5.7K
14:33 73.00 73.02 73.00 73.02 12.8K
14:34 73.03 73.04 73.03 73.03 3.1K
14:35 73.02 73.02 73.00 73.02 5.0K
14:36 73.02 73.03 73.01 73.03 4.8K
14:37 73.02 73.02 72.99 73.00 6.8K
14:38 73.00 73.00 72.99 73.00 4.5K
14:39 73.00 73.02 73.00 73.02 3.2K
14:40 73.02 73.02 72.99 72.99 3.5K
14:41 72.99 73.01 72.99 73.01 4.9K
14:42 73.02 73.05 73.02 73.02 4.0K
14:43 73.01 73.02 73.01 73.02 2.6K
14:44 73.03 73.03 73.03 73.03 1.3K
14:45 73.03 73.03 73.03 73.03 0.1K
14:46 73.04 73.07 73.04 73.07 3.6K
14:47 73.08 73.08 73.07 73.07 4.4K
14:48 73.08 73.08 73.07 73.07 4.7K
14:49 73.08 73.08 73.07 73.07 1.8K
14:50 73.05 73.06 73.05 73.06 4.0K
14:51 73.06 73.08 73.05 73.05 2.2K
14:52 73.06 73.06 73.06 73.06 0.9K
14:53 73.05 73.06 73.05 73.05 4.5K
14:54 73.06 73.07 73.06 73.07 1.8K
14:55 73.07 73.07 73.05 73.05 2.8K
14:56 73.04 73.05 73.04 73.04 3.3K
14:57 73.05 73.05 73.04 73.04 4.4K
14:58 73.05 73.07 73.05 73.07 4.2K
14:59 73.07 73.07 73.04 73.04 3.0K
15:00 73.04 73.07 73.04 73.06 6.1K
15:01 73.06 73.07 73.03 73.03 4.8K
15:02 73.05 73.06 73.05 73.06 3.2K
15:03 73.07 73.08 73.07 73.07 1.5K
15:04 73.07 73.08 73.07 73.08 0.5K
15:05 73.07 73.07 73.06 73.07 2.4K
15:06 73.08 73.10 73.08 73.09 6.1K
15:07 73.09 73.09 73.08 73.08 2.2K
15:08 73.08 73.08 73.07 73.07 4.4K
15:09 73.06 73.08 73.06 73.08 6.4K
15:10 73.07 73.09 73.07 73.09 3.8K
15:11 73.08 73.08 73.08 73.08 1.6K
15:12 73.08 73.08 73.07 73.07 2.4K
15:13 73.07 73.07 73.06 73.06 3.8K
15:14 73.06 73.09 73.05 73.08 6.1K
15:15 73.09 73.11 73.09 73.11 8.3K
15:16 73.10 73.11 73.08 73.08 4.4K
15:17 73.07 73.07 73.06 73.07 2.8K
15:18 73.07 73.08 73.07 73.08 2.6K
15:19 73.08 73.08 73.06 73.08 3.5K
15:20 73.09 73.09 73.07 73.07 6.7K
15:21 73.08 73.10 73.08 73.10 2.5K
15:22 73.10 73.10 73.08 73.09 3.5K
15:23 73.09 73.11 73.09 73.11 6.4K
15:24 73.11 73.13 73.11 73.12 5.0K
15:25 73.12 73.13 73.12 73.13 4.9K
15:26 73.14 73.14 73.11 73.11 11.5K
15:27 73.11 73.12 73.11 73.11 5.5K
15:28 73.10 73.11 73.09 73.11 8.7K
15:29 73.10 73.10 73.07 73.10 4.6K
15:30 73.10 73.11 73.10 73.11 4.2K
15:31 73.11 73.12 73.10 73.10 6.5K
15:32 73.10 73.12 73.10 73.12 5.1K
15:33 73.12 73.13 73.12 73.13 4.6K
15:34 73.13 73.14 73.13 73.14 3.0K
15:35 73.14 73.15 73.14 73.15 3.2K
15:36 73.16 73.16 73.14 73.15 6.0K
15:37 73.16 73.16 73.15 73.16 6.4K
15:38 73.15 73.16 73.15 73.16 6.7K
15:39 73.16 73.16 73.15 73.15 3.1K
15:40 73.15 73.15 73.14 73.15 5.3K
15:41 73.15 73.15 73.15 73.15 1.8K
15:42 73.15 73.17 73.15 73.16 5.4K
15:43 73.15 73.15 73.14 73.15 4.9K
15:44 73.15 73.15 73.14 73.14 3.6K
15:45 73.15 73.18 73.15 73.18 10.1K
15:46 73.18 73.18 73.17 73.17 4.6K
15:47 73.17 73.17 73.17 73.17 2.3K
15:48 73.17 73.22 73.17 73.22 20.4K
15:49 73.22 73.27 73.22 73.25 36.8K
15:50 73.28 73.35 73.27 73.35 53.5K
15:51 73.36 73.40 73.33 73.38 29.0K
15:52 73.41 73.44 73.37 73.39 25.7K
15:53 73.39 73.39 73.36 73.38 16.0K
15:54 73.38 73.43 73.25 73.26 46.2K
15:55 73.22 73.24 73.20 73.19 44.8K
15:56 73.19 73.19 73.16 73.16 22.8K
15:57 73.15 73.19 73.15 73.18 48.8K
15:58 73.18 73.19 73.16 73.17 54.2K
15:59 73.16 73.17 73.16 73.17 1,043.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available