Xcel Energy

XEL
🏛️ usa →
80.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.30 72.42 72.28 72.39 25.0K
09:31 72.41 72.41 72.39 72.39 1.3K
09:32 72.39 72.49 72.34 72.38 12.7K
09:33 72.44 72.44 72.34 72.36 3.9K
09:34 72.36 72.40 72.30 72.30 4.0K
09:35 72.30 72.36 72.30 72.31 5.0K
09:36 72.28 72.29 72.24 72.29 6.3K
09:37 72.32 72.36 72.29 72.36 5.0K
09:38 72.32 72.42 72.32 72.42 5.6K
09:39 72.42 72.42 72.37 72.39 5.3K
09:40 72.41 72.53 72.41 72.53 3.9K
09:41 72.57 72.61 72.55 72.55 6.4K
09:42 72.56 72.56 72.52 72.55 4.0K
09:43 72.56 72.63 72.56 72.62 10.6K
09:44 72.62 72.62 72.60 72.60 12.8K
09:45 72.65 72.77 72.65 72.74 23.3K
09:46 72.73 72.73 72.71 72.71 2.7K
09:47 72.71 72.71 72.69 72.70 3.5K
09:48 72.69 72.69 72.63 72.63 2.9K
09:49 72.67 72.70 72.67 72.69 3.8K
09:50 72.69 72.72 72.69 72.71 10.6K
09:51 72.71 72.72 72.70 72.71 10.2K
09:52 72.69 72.69 72.68 72.68 1.2K
09:53 72.69 72.69 72.66 72.67 1.9K
09:54 72.66 72.67 72.65 72.65 2.0K
09:55 72.64 72.68 72.64 72.68 4.2K
09:56 72.67 72.67 72.61 72.61 2.7K
09:57 72.63 72.63 72.58 72.60 2.3K
09:58 72.60 72.62 72.60 72.62 2.1K
09:59 72.62 72.64 72.62 72.64 2.1K
10:00 72.64 72.68 72.64 72.66 27.0K
10:01 72.63 72.64 72.60 72.64 8.1K
10:02 72.64 72.64 72.60 72.62 5.3K
10:03 72.61 72.61 72.57 72.57 2.5K
10:04 72.57 72.58 72.53 72.56 14.6K
10:05 72.56 72.58 72.56 72.56 15.9K
10:06 72.57 72.58 72.57 72.57 7.3K
10:07 72.56 72.61 72.56 72.61 43.4K
10:08 72.59 72.60 72.59 72.60 9.3K
10:09 72.59 72.59 72.55 72.56 6.4K
10:10 72.55 72.56 72.54 72.54 6.8K
10:11 72.52 72.52 72.52 72.52 2.4K
10:12 72.52 72.54 72.52 72.52 4.5K
10:13 72.53 72.53 72.50 72.50 1.6K
10:14 72.48 72.48 72.47 72.47 1.4K
10:15 72.44 72.45 72.39 72.39 4.8K
10:16 72.39 72.40 72.38 72.38 4.8K
10:17 72.39 72.39 72.39 72.39 2.1K
10:18 72.40 72.40 72.37 72.40 10.7K
10:19 72.38 72.38 72.35 72.35 4.2K
10:20 72.35 72.38 72.35 72.38 2.4K
10:21 72.38 72.39 72.38 72.39 1.7K
10:22 72.38 72.38 72.34 72.34 4.3K
10:23 72.34 72.36 72.34 72.36 2.5K
10:24 72.36 72.37 72.36 72.37 7.3K
10:25 72.38 72.40 72.33 72.33 28.4K
10:26 72.36 72.36 72.35 72.35 2.9K
10:27 72.35 72.35 72.31 72.31 3.2K
10:28 72.34 72.34 72.34 72.33 1.1K
10:29 72.32 72.32 72.32 72.32 4.5K
10:30 72.32 72.32 72.29 72.29 1.9K
10:31 72.30 72.32 72.30 72.32 6.4K
10:32 72.32 72.36 72.31 72.36 5.3K
10:33 72.35 72.36 72.33 72.35 3.3K
10:34 72.36 72.39 72.36 72.39 20.9K
10:35 72.35 72.35 72.30 72.34 6.6K
10:36 72.34 72.35 72.34 72.34 1.9K
10:37 72.34 72.36 72.34 72.36 1.9K
10:38 72.37 72.37 72.35 72.35 5.0K
10:39 72.35 72.35 72.31 72.31 4.7K
10:40 72.31 72.31 72.28 72.28 3.0K
10:41 72.28 72.30 72.26 72.29 32.2K
10:42 72.29 72.35 72.28 72.35 4.9K
10:43 72.34 72.35 72.32 72.35 3.9K
10:44 72.34 72.36 72.34 72.35 4.2K
10:45 72.33 72.34 72.26 72.30 5.3K
10:46 72.28 72.29 72.28 72.29 1.6K
10:47 72.28 72.29 72.28 72.29 2.8K
10:48 72.27 72.28 72.27 72.27 2.8K
10:49 72.29 72.30 72.29 72.29 8.5K
10:50 72.29 72.30 72.29 72.29 2.4K
10:51 72.29 72.35 72.29 72.35 2.6K
10:52 72.38 72.38 72.31 72.31 8.0K
10:53 72.31 72.31 72.27 72.27 2.4K
10:54 72.29 72.29 72.26 72.26 3.4K
10:55 72.27 72.27 72.26 72.27 2.8K
10:56 72.29 72.33 72.29 72.33 3.5K
10:57 72.35 72.36 72.35 72.36 4.9K
10:58 72.36 72.37 72.35 72.35 7.3K
10:59 72.38 72.38 72.37 72.37 2.3K
11:00 72.35 72.40 72.35 72.40 8.6K
11:01 72.37 72.40 72.37 72.40 3.8K
11:02 72.42 72.42 72.42 72.42 4.3K
11:03 72.43 72.43 72.42 72.43 1.8K
11:04 72.43 72.43 72.41 72.42 5.1K
11:05 72.41 72.41 72.40 72.40 3.2K
11:06 72.40 72.41 72.38 72.41 3.1K
11:08 72.41 72.41 72.39 72.41 5.3K
11:09 72.41 72.43 72.41 72.43 14.9K
11:10 72.43 72.47 72.43 72.47 12.1K
11:11 72.47 72.47 72.47 72.47 4.5K
11:12 72.48 72.51 72.47 72.51 27.9K
11:13 72.49 72.50 72.45 72.45 6.0K
11:14 72.45 72.45 72.41 72.45 7.7K
11:15 72.45 72.46 72.45 72.46 1.7K
11:16 72.45 72.47 72.45 72.46 6.0K
11:17 72.46 72.47 72.46 72.47 1.9K
11:18 72.48 72.48 72.48 72.48 1.4K
11:19 72.47 72.47 72.45 72.45 1.8K
11:20 72.45 72.46 72.45 72.46 2.6K
11:21 72.46 72.46 72.45 72.45 4.8K
11:22 72.44 72.44 72.39 72.39 7.0K
11:23 72.40 72.40 72.38 72.38 1.0K
11:24 72.38 72.39 72.37 72.38 3.2K
11:25 72.40 72.40 72.39 72.39 2.6K
11:26 72.38 72.40 72.38 72.40 1.4K
11:27 72.38 72.38 72.37 72.38 1.7K
11:28 72.39 72.40 72.39 72.40 2.1K
11:29 72.39 72.39 72.36 72.36 3.6K
11:30 72.36 72.37 72.34 72.36 3.3K
11:31 72.35 72.40 72.35 72.40 5.2K
11:32 72.40 72.42 72.40 72.42 3.7K
11:33 72.41 72.42 72.41 72.42 4.4K
11:34 72.42 72.44 72.40 72.44 226.4K
11:35 72.44 72.46 72.44 72.44 4.7K
11:36 72.45 72.45 72.44 72.45 6.8K
11:37 72.45 72.45 72.43 72.43 7.5K
11:38 72.43 72.46 72.43 72.46 7.1K
11:39 72.46 72.46 72.46 72.46 1.0K
11:40 72.49 72.50 72.47 72.47 35.1K
11:41 72.48 72.52 72.48 72.52 6.3K
11:42 72.51 72.51 72.50 72.50 2.9K
11:43 72.49 72.49 72.48 72.49 1.7K
11:44 72.47 72.47 72.47 72.47 0.8K
11:45 72.49 72.49 72.48 72.48 2.6K
11:46 72.47 72.47 72.46 72.47 3.7K
11:47 72.48 72.48 72.45 72.47 1.6K
11:48 72.46 72.47 72.46 72.47 1.5K
11:49 72.48 72.48 72.47 72.48 2.4K
11:50 72.49 72.50 72.47 72.47 6.0K
11:51 72.47 72.47 72.47 72.47 8.5K
11:52 72.45 72.45 72.45 72.44 2.6K
11:53 72.43 72.46 72.43 72.44 5.1K
11:54 72.46 72.46 72.45 72.45 1.9K
11:55 72.45 72.48 72.45 72.47 7.3K
11:56 72.48 72.48 72.48 72.48 2.2K
11:57 72.47 72.47 72.46 72.47 16.2K
11:58 72.47 72.49 72.46 72.46 32.8K
11:59 72.46 72.51 72.46 72.49 17.0K
12:00 72.49 72.52 72.49 72.52 11.4K
12:01 72.51 72.54 72.51 72.54 5.4K
12:02 72.54 72.56 72.53 72.56 5.2K
12:03 72.59 72.59 72.58 72.58 2.1K
12:04 72.58 72.58 72.56 72.57 2.3K
12:05 72.59 72.62 72.58 72.62 2.4K
12:06 72.63 72.63 72.62 72.62 0.7K
12:07 72.63 72.63 72.60 72.60 3.2K
12:08 72.59 72.60 72.57 72.57 2.9K
12:09 72.57 72.62 72.57 72.59 2.0K
12:10 72.57 72.58 72.56 72.56 2.6K
12:11 72.57 72.60 72.57 72.60 3.4K
12:12 72.61 72.61 72.60 72.60 1.8K
12:13 72.58 72.58 72.55 72.55 1.4K
12:14 72.54 72.60 72.54 72.60 3.4K
12:15 72.60 72.60 72.59 72.60 2.7K
12:16 72.60 72.63 72.60 72.63 6.1K
12:17 72.64 72.64 72.64 72.64 1.9K
12:18 72.64 72.66 72.64 72.66 7.9K
12:19 72.68 72.70 72.68 72.69 10.5K
12:20 72.67 72.68 72.63 72.68 5.1K
12:21 72.70 72.71 72.70 72.71 4.4K
12:22 72.72 72.72 72.70 72.70 2.1K
12:23 72.69 72.72 72.69 72.71 1.8K
12:24 72.71 72.72 72.71 72.72 2.8K
12:25 72.71 72.71 72.66 72.68 4.7K
12:26 72.69 72.69 72.69 72.69 1.4K
12:27 72.70 72.71 72.70 72.71 1.4K
12:28 72.70 72.70 72.68 72.68 1.9K
12:29 72.68 72.69 72.68 72.68 1.7K
12:30 72.67 72.67 72.58 72.58 4.3K
12:31 72.58 72.61 72.54 72.54 7.4K
12:32 72.55 72.55 72.55 72.55 1.9K
12:33 72.56 72.57 72.55 72.57 2.6K
12:34 72.57 72.57 72.57 72.57 0.5K
12:35 72.56 72.59 72.56 72.57 3.4K
12:36 72.54 72.55 72.52 72.52 2.9K
12:37 72.51 72.53 72.51 72.53 3.0K
12:38 72.54 72.57 72.54 72.57 1.2K
12:39 72.54 72.54 72.50 72.50 1.8K
12:40 72.51 72.51 72.46 72.46 2.3K
12:41 72.46 72.48 72.45 72.47 4.4K
12:42 72.47 72.47 72.45 72.45 1.6K
12:43 72.47 72.47 72.47 72.47 1.7K
12:44 72.46 72.46 72.45 72.45 1.3K
12:45 72.42 72.44 72.41 72.44 6.0K
12:46 72.42 72.42 72.42 72.42 1.4K
12:47 72.43 72.45 72.43 72.45 1.0K
12:48 72.47 72.48 72.47 72.47 1.6K
12:49 72.48 72.48 72.46 72.46 1.4K
12:50 72.47 72.47 72.46 72.46 1.4K
12:51 72.48 72.48 72.46 72.46 2.0K
12:52 72.45 72.45 72.45 72.44 2.1K
12:53 72.44 72.48 72.44 72.48 2.5K
12:54 72.47 72.47 72.47 72.47 0.8K
12:55 72.45 72.46 72.45 72.45 2.6K
12:56 72.46 72.47 72.46 72.47 2.9K
12:57 72.47 72.47 72.45 72.45 3.0K
12:59 72.46 72.46 72.45 72.45 2.8K
13:00 72.41 72.42 72.41 72.41 3.3K
13:01 72.41 72.43 72.40 72.43 4.0K
13:02 72.43 72.43 72.43 72.43 0.3K
13:03 72.41 72.44 72.41 72.44 2.2K
13:04 72.45 72.47 72.44 72.44 2.6K
13:06 72.44 72.48 72.44 72.48 4.1K
13:07 72.49 72.50 72.49 72.49 4.0K
13:08 72.50 72.51 72.50 72.51 4.3K
13:09 72.50 72.51 72.49 72.51 4.7K
13:10 72.51 72.51 72.49 72.49 2.0K
13:11 72.49 72.49 72.49 72.49 1.0K
13:12 72.48 72.50 72.48 72.49 4.1K
13:13 72.49 72.51 72.49 72.51 5.9K
13:14 72.51 72.53 72.51 72.53 1.5K
13:15 72.53 72.53 72.53 72.53 1.1K
13:16 72.53 72.53 72.53 72.53 1.0K
13:17 72.55 72.58 72.55 72.57 1.9K
13:18 72.57 72.57 72.56 72.57 1.5K
13:19 72.58 72.59 72.58 72.59 1.9K
13:20 72.59 72.59 72.59 72.59 4.4K
13:21 72.58 72.58 72.56 72.58 5.9K
13:22 72.59 72.60 72.59 72.60 1.9K
13:23 72.60 72.60 72.58 72.58 4.0K
13:24 72.56 72.56 72.56 72.56 1.4K
13:25 72.53 72.55 72.53 72.55 7.2K
13:26 72.51 72.52 72.51 72.52 1.3K
13:27 72.57 72.57 72.57 72.57 2.9K
13:28 72.56 72.56 72.56 72.56 1.2K
13:29 72.56 72.56 72.54 72.54 1.5K
13:30 72.56 72.57 72.56 72.57 2.4K
13:31 72.57 72.59 72.56 72.59 9.0K
13:32 72.60 72.61 72.60 72.61 6.6K
13:33 72.62 72.66 72.62 72.66 4.0K
13:34 72.65 72.65 72.64 72.64 1.1K
13:35 72.64 72.66 72.64 72.66 2.1K
13:36 72.66 72.67 72.66 72.66 2.5K
13:37 72.66 72.66 72.66 72.66 1.3K
13:38 72.70 72.70 72.70 72.70 5.7K
13:39 72.70 72.71 72.69 72.71 7.9K
13:40 72.71 72.71 72.71 72.71 1.4K
13:41 72.69 72.71 72.69 72.71 2.9K
13:42 72.72 72.72 72.71 72.71 3.0K
13:43 72.69 72.69 72.68 72.69 2.9K
13:44 72.68 72.70 72.68 72.70 2.1K
13:45 72.68 72.68 72.66 72.66 4.0K
13:46 72.67 72.67 72.67 72.67 5.2K
13:47 72.67 72.68 72.67 72.67 4.2K
13:48 72.65 72.65 72.64 72.64 2.8K
13:49 72.67 72.67 72.67 72.67 2.8K
13:50 72.62 72.62 72.62 72.62 0.7K
13:51 72.62 72.62 72.62 72.62 2.4K
13:52 72.62 72.65 72.62 72.65 8.6K
13:53 72.63 72.63 72.62 72.62 1.3K
13:54 72.60 72.62 72.60 72.62 1.9K
13:55 72.61 72.61 72.59 72.60 4.0K
13:56 72.61 72.61 72.61 72.61 0.8K
13:57 72.61 72.63 72.61 72.63 2.5K
13:58 72.61 72.61 72.61 72.61 1.3K
13:59 72.63 72.64 72.63 72.64 5.6K
14:00 72.63 72.63 72.63 72.63 1.0K
14:01 72.63 72.64 72.63 72.64 1.8K
14:02 72.64 72.66 72.64 72.65 1.3K
14:03 72.68 72.68 72.68 72.68 2.7K
14:04 72.67 72.68 72.67 72.68 3.1K
14:05 72.69 72.69 72.69 72.69 2.5K
14:06 72.70 72.70 72.70 72.69 0.4K
14:07 72.69 72.70 72.69 72.69 1.8K
14:08 72.69 72.69 72.69 72.69 1.3K
14:09 72.68 72.69 72.68 72.68 1.9K
14:10 72.67 72.67 72.67 72.67 0.9K
14:11 72.66 72.69 72.66 72.69 2.7K
14:12 72.68 72.68 72.68 72.68 0.5K
14:13 72.69 72.70 72.69 72.70 2.8K
14:14 72.69 72.71 72.69 72.71 4.7K
14:15 72.72 72.73 72.71 72.71 2.8K
14:16 72.72 72.74 72.72 72.74 6.0K
14:17 72.74 72.76 72.74 72.76 1.2K
14:18 72.75 72.75 72.74 72.74 1.5K
14:19 72.73 72.74 72.73 72.74 1.9K
14:20 72.73 72.73 72.73 72.73 1.7K
14:21 72.73 72.73 72.73 72.72 1.3K
14:22 72.72 72.73 72.72 72.73 1.2K
14:23 72.74 72.75 72.74 72.75 3.5K
14:24 72.74 72.77 72.74 72.77 7.2K
14:25 72.79 72.79 72.78 72.78 3.1K
14:26 72.80 72.80 72.78 72.78 2.9K
14:27 72.80 72.80 72.79 72.79 4.0K
14:28 72.79 72.81 72.79 72.80 9.8K
14:29 72.79 72.79 72.75 72.75 3.9K
14:30 72.75 72.77 72.75 72.75 0.7K
14:31 72.77 72.77 72.75 72.76 1.8K
14:32 72.76 72.76 72.76 72.76 0.5K
14:33 72.76 72.77 72.76 72.77 1.1K
14:34 72.76 72.78 72.76 72.77 1.1K
14:35 72.78 72.78 72.77 72.77 2.1K
14:36 72.78 72.78 72.78 72.78 3.7K
14:37 72.78 72.78 72.77 72.77 2.6K
14:38 72.78 72.78 72.77 72.77 0.6K
14:39 72.78 72.78 72.78 72.78 2.7K
14:40 72.78 72.79 72.78 72.79 2.6K
14:42 72.79 72.79 72.79 72.79 3.9K
14:43 72.79 72.83 72.79 72.83 7.3K
14:44 72.83 72.85 72.83 72.85 4.5K
14:45 72.85 72.85 72.85 72.85 3.2K
14:46 72.85 72.87 72.85 72.87 10.7K
14:47 72.88 72.89 72.87 72.89 4.2K
14:48 72.89 72.89 72.89 72.89 0.3K
14:49 72.89 72.89 72.89 72.89 4.5K
14:50 72.87 72.87 72.86 72.87 4.2K
14:51 72.89 72.89 72.88 72.88 1.6K
14:52 72.87 72.87 72.87 72.87 0.7K
14:53 72.88 72.89 72.88 72.89 3.9K
14:54 72.89 72.90 72.89 72.90 8.1K
14:55 72.92 72.93 72.91 72.92 11.0K
14:56 72.91 72.93 72.91 72.91 7.9K
14:57 72.90 72.91 72.90 72.91 1.8K
14:58 72.91 72.91 72.89 72.89 4.1K
14:59 72.89 72.89 72.87 72.87 2.7K
15:00 72.85 72.85 72.85 72.85 1.6K
15:01 72.84 72.84 72.84 72.84 0.9K
15:02 72.83 72.83 72.83 72.83 2.0K
15:03 72.85 72.86 72.85 72.86 7.2K
15:04 72.86 72.89 72.86 72.88 3.0K
15:05 72.90 72.90 72.88 72.88 1.4K
15:06 72.88 72.88 72.87 72.87 1.9K
15:07 72.89 72.90 72.89 72.89 1.4K
15:08 72.89 72.90 72.88 72.89 1.7K
15:09 72.89 72.93 72.88 72.93 10.2K
15:10 72.93 72.93 72.91 72.91 4.1K
15:11 72.94 72.94 72.93 72.93 2.2K
15:12 72.93 72.93 72.90 72.90 4.9K
15:13 72.90 72.90 72.88 72.89 5.5K
15:14 72.87 72.87 72.84 72.84 3.2K
15:15 72.85 72.88 72.85 72.87 4.6K
15:16 72.88 72.92 72.88 72.90 9.7K
15:17 72.92 72.93 72.92 72.92 3.1K
15:18 72.93 72.94 72.93 72.94 6.1K
15:19 72.94 72.94 72.92 72.92 4.3K
15:20 72.91 72.91 72.86 72.86 4.9K
15:21 72.85 72.85 72.82 72.82 5.1K
15:22 72.84 72.86 72.83 72.85 8.6K
15:23 72.87 72.87 72.84 72.87 4.3K
15:24 72.88 72.88 72.87 72.88 3.3K
15:25 72.87 72.91 72.86 72.91 10.5K
15:26 72.91 72.91 72.90 72.91 2.1K
15:27 72.90 72.90 72.89 72.89 4.7K
15:28 72.88 72.89 72.88 72.89 4.5K
15:29 72.89 72.90 72.89 72.89 5.8K
15:30 72.90 72.90 72.89 72.89 4.0K
15:31 72.90 72.90 72.87 72.86 5.2K
15:32 72.86 72.86 72.84 72.84 5.3K
15:33 72.85 72.85 72.84 72.83 2.5K
15:34 72.83 72.86 72.83 72.86 15.2K
15:35 72.86 72.86 72.84 72.84 4.5K
15:36 72.85 72.86 72.85 72.85 3.2K
15:37 72.86 72.86 72.85 72.86 6.6K
15:38 72.85 72.87 72.85 72.87 3.8K
15:39 72.86 72.86 72.85 72.86 6.3K
15:40 72.86 72.90 72.86 72.89 9.6K
15:41 72.91 72.94 72.91 72.94 8.1K
15:42 72.94 72.94 72.94 72.94 6.7K
15:43 72.95 72.95 72.95 72.95 5.1K
15:44 72.95 72.95 72.95 72.95 7.5K
15:45 72.95 72.96 72.95 72.95 5.2K
15:46 72.95 72.95 72.95 72.95 9.7K
15:47 72.95 72.95 72.93 72.94 5.3K
15:48 72.93 72.93 72.90 72.90 8.7K
15:49 72.90 72.91 72.90 72.90 4.6K
15:50 72.92 72.98 72.92 72.94 25.5K
15:51 72.95 72.95 72.93 72.95 12.9K
15:52 72.94 72.95 72.91 72.92 17.4K
15:53 72.92 72.94 72.91 72.93 17.7K
15:54 72.92 72.92 72.87 72.88 52.6K
15:55 72.91 72.91 72.86 72.90 26.0K
15:56 72.91 72.95 72.91 72.95 27.2K
15:57 72.96 72.97 72.93 72.93 42.5K
15:58 72.91 72.92 72.88 72.89 66.6K
15:59 72.90 72.90 72.86 72.87 794.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available