XChange TECINC DRC

XHG
🏛️ usa →
1.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.31 1.31 1.31 1.31 1.7K
09:40 1.34 1.34 1.34 1.34 0.2K
09:42 1.32 1.32 1.32 1.32 0.2K
10:08 1.35 1.35 1.35 1.35 0.3K
10:38 1.32 1.32 1.32 1.32 0.2K
11:12 1.35 1.35 1.35 1.35 0.6K
11:34 1.32 1.32 1.32 1.32 0.7K
12:00 1.34 1.34 1.34 1.34 0.8K
15:59 1.37 1.37 1.35 1.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available