XChange TECINC DRC

XHG
🏛️ usa →
1.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 1.21 1.21 1.20 1.20 3.3K
10:19 1.21 1.21 1.21 1.21 0.5K
10:34 1.23 1.23 1.23 1.23 1.3K
10:35 1.23 1.23 1.23 1.23 0.3K
11:09 1.23 1.23 1.23 1.23 0.3K
12:15 1.22 1.22 1.22 1.22 0.3K
12:42 1.21 1.21 1.21 1.21 0.3K
14:30 1.25 1.25 1.25 1.25 0.5K
14:33 1.25 1.25 1.25 1.25 0.2K
15:44 1.25 1.25 1.25 1.25 0.1K
15:59 1.28 1.28 1.25 1.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available