XChange TECINC DRC

XHG
🏛️ usa →
1.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.25 1.25 1.25 1.25 1.3K
10:38 1.30 1.30 1.30 1.30 0.9K
10:45 1.22 1.26 1.22 1.26 1.1K
13:43 1.21 1.21 1.21 1.21 0.3K
13:44 1.21 1.21 1.21 1.21 1.1K
13:54 1.21 1.21 1.21 1.21 0.9K
15:10 1.29 1.29 1.29 1.29 0.2K
15:13 1.20 1.20 1.20 1.20 0.4K
15:59 1.28 1.28 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available