Xero

XRO
🏛️ germany →
87.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 67.00 67.00 67.00 67.00 0.0M
2023-12-28 67.00 67.00 67.00 67.00 0.0M
2023-12-27 68.00 68.00 68.00 68.00 0.0M
2023-12-22 66.50 66.50 66.50 66.50 0.0M
2023-12-21 66.50 69.50 66.50 69.50 0.0M
2023-12-20 68.00 71.00 68.00 71.00 0.0M
2023-12-19 67.50 71.00 67.50 71.00 0.0M
2023-12-18 66.50 66.50 66.50 66.50 0.0M
2023-12-15 66.00 66.00 66.00 66.00 0.0M
2023-12-14 67.50 70.00 67.50 67.50 0.0M
2023-12-13 64.50 64.50 64.50 64.50 0.0M
2023-12-12 65.00 65.00 65.00 65.00 0.0M
2023-12-11 62.50 62.50 62.50 62.50 0.0M
2023-12-08 63.00 63.00 63.00 63.00 0.0M
2023-12-07 62.00 62.00 62.00 62.00 0.0M
2023-12-06 62.00 62.00 62.00 62.00 0.0M
2023-12-05 61.00 61.00 61.00 61.00 0.0M
2023-12-04 61.50 61.50 61.50 61.50 0.0M
2023-12-01 60.00 60.00 60.00 60.00 0.0M
2023-11-30 61.00 61.00 61.00 61.00 0.0M
2023-11-29 60.50 60.50 60.50 60.50 0.0M
2023-11-28 59.00 59.00 59.00 59.00 0.0M
2023-11-27 59.00 59.00 59.00 59.00 0.0M
2023-11-24 59.00 59.00 59.00 59.00 0.0M
2023-11-23 59.00 59.00 59.00 59.00 0.0M
2023-11-22 59.00 59.00 58.00 59.00 0.0M
2023-11-21 59.50 59.50 59.50 59.50 0.0M
2023-11-20 59.00 59.50 59.00 59.50 0.0M
2023-11-17 59.00 59.00 59.00 59.00 0.0M
2023-11-16 59.00 59.00 59.00 59.00 0.0M
2023-11-15 60.00 60.00 60.00 60.00 0.0M
2023-11-14 58.50 58.50 58.50 58.50 0.0M
2023-11-13 57.50 57.50 57.50 57.50 0.0M
2023-11-10 58.50 58.50 58.50 58.50 0.0M
2023-11-09 59.00 59.00 59.00 59.00 0.0M
2023-11-08 68.00 68.00 68.00 68.00 0.0M
2023-11-07 67.00 67.00 67.00 67.00 0.0M
2023-11-06 67.00 67.00 67.00 67.00 0.0M
2023-11-03 67.00 67.00 67.00 67.00 0.0M
2023-11-02 66.00 66.00 66.00 66.00 0.0M
2023-11-01 63.00 63.00 63.00 63.00 0.0M
2023-10-31 63.00 63.00 63.00 63.00 0.0M
2023-10-30 63.50 63.50 63.50 63.50 0.0M
2023-10-27 62.00 62.00 61.50 61.50 0.0M
2023-10-26 62.50 62.50 62.50 62.50 0.0M
2023-10-25 64.50 64.50 64.50 64.50 0.0M
2023-10-24 63.50 63.50 63.50 63.50 0.0M
2023-10-23 63.50 63.50 63.50 63.50 0.0M
2023-10-20 64.50 64.50 64.50 64.50 0.0M
2023-10-19 65.50 65.50 65.50 65.50 0.0M
2023-10-18 68.00 68.00 68.00 68.00 0.0M
2023-10-17 69.00 69.00 69.00 69.00 0.0M
2023-10-16 67.50 67.50 67.50 67.50 0.0M
2023-10-13 69.50 69.50 69.50 69.50 0.0M
2023-10-12 71.50 71.50 71.50 71.50 0.0M
2023-10-11 71.00 71.00 71.00 71.00 0.0M
2023-10-10 70.00 70.00 70.00 70.00 0.0M
2023-10-09 67.00 67.00 67.00 67.00 0.0M
2023-10-06 67.00 67.00 67.00 67.00 0.0M
2023-10-05 68.00 68.00 68.00 68.00 0.0M
2023-10-04 65.50 65.50 65.50 65.50 0.0M
2023-10-03 66.50 66.50 66.50 66.50 0.0M
2023-10-02 67.50 67.50 67.50 67.50 0.0M
2023-09-29 67.50 68.00 67.50 68.00 0.0M
2023-09-28 67.00 67.00 67.00 67.00 0.0M
2023-09-27 67.00 67.00 67.00 67.00 0.0M
2023-09-26 68.00 68.00 68.00 68.00 0.0M
2023-09-25 69.50 69.50 69.50 69.50 0.0M
2023-09-22 68.00 68.00 68.00 68.00 0.0M
2023-09-21 68.50 68.50 68.00 68.00 0.0M
2023-09-20 69.50 69.50 69.50 69.50 0.0M
2023-09-19 69.50 70.00 69.50 70.00 0.0M
2023-09-18 70.50 70.50 70.50 70.50 0.0M
2023-09-15 73.00 73.00 73.00 73.00 0.0M
2023-09-14 70.50 70.50 70.50 70.50 0.0M
2023-09-13 70.00 70.00 70.00 70.00 0.0M
2023-09-12 71.50 71.50 71.50 71.50 0.0M
2023-09-11 71.00 71.00 71.00 71.00 0.0M
2023-09-08 72.00 72.00 72.00 72.00 0.0M
2023-09-07 71.00 71.00 71.00 71.00 0.0M
2023-09-06 71.50 71.50 71.50 71.50 0.0M
2023-09-05 72.50 72.50 72.50 72.50 0.0M
2023-09-04 73.00 73.00 73.00 73.00 0.0M
2023-09-01 72.50 72.50 72.50 72.50 0.0M
2023-08-31 73.00 73.00 73.00 73.00 0.0M
2023-08-30 72.00 72.00 72.00 72.00 0.0M
2023-08-29 70.50 70.50 70.50 70.50 0.0M
2023-08-28 70.00 70.00 69.50 70.00 0.0M
2023-08-25 69.50 69.50 69.50 69.50 0.0M
2023-08-24 72.00 72.00 72.00 72.00 0.0M
2023-08-23 69.00 69.00 69.00 69.00 0.0M
2023-08-22 68.50 68.50 68.50 68.50 0.0M
2023-08-21 66.50 66.50 66.50 66.50 0.0M
2023-08-18 66.50 68.50 66.00 68.50 0.0M
2023-08-17 66.00 66.50 66.00 66.50 0.0M
2023-08-16 67.50 67.50 67.50 67.50 0.0M
2023-08-15 70.00 70.00 69.50 69.50 0.0M
2023-08-14 68.00 68.00 68.00 68.00 0.0M
2023-08-11 68.50 68.50 68.00 68.00 0.0M
2023-08-10 69.00 69.00 68.50 68.50 0.0M
2023-08-09 71.50 74.00 71.50 74.00 0.0M
2023-08-08 70.50 70.50 70.50 70.50 0.0M
2023-08-07 71.00 71.00 71.00 71.00 0.0M
2023-08-04 72.00 72.00 72.00 72.00 0.0M
2023-08-03 70.50 70.50 70.50 70.50 0.0M
2023-08-02 72.50 72.50 72.50 72.50 0.0M
2023-08-01 74.50 75.00 74.50 75.00 0.0M
2023-07-31 73.00 75.50 73.00 75.50 0.0M
2023-07-28 73.00 73.00 73.00 73.00 0.0M
2023-07-27 74.00 74.00 74.00 74.00 0.0M
2023-07-26 72.00 72.00 72.00 72.00 0.0M
2023-07-25 71.50 71.50 71.50 71.50 0.0M
2023-07-24 72.00 74.00 72.00 74.00 0.0M
2023-07-21 73.00 73.00 73.00 73.00 0.0M
2023-07-20 76.00 76.50 76.00 76.50 0.0M
2023-07-19 76.00 76.00 76.00 76.00 0.0M
2023-07-18 72.50 72.50 72.50 72.50 0.0M
2023-07-17 72.50 72.50 72.50 72.50 0.0M
2023-07-14 74.00 74.00 74.00 74.00 0.0M
2023-07-13 72.50 72.50 72.50 72.50 0.0M
2023-07-12 71.00 71.00 71.00 71.00 0.0M
2023-07-11 71.00 71.00 71.00 71.00 0.0M
2023-07-10 69.50 69.50 69.50 69.50 0.0M
2023-07-07 69.00 69.00 69.00 69.00 0.0M
2023-07-06 71.00 71.00 71.00 71.00 0.0M
2023-07-05 71.00 71.00 70.50 70.50 0.0M
2023-07-04 70.50 70.50 70.50 70.50 0.0M
2023-07-03 72.00 72.00 72.00 72.00 0.0M
2023-06-30 71.00 71.00 71.00 71.00 0.0M
2023-06-29 70.00 70.00 70.00 70.00 0.0M
2023-06-28 68.50 68.50 68.50 68.50 0.0M
2023-06-27 67.50 67.50 67.50 67.50 0.0M
2023-06-26 68.50 68.50 68.50 68.50 0.0M
2023-06-23 67.50 67.50 67.50 67.50 0.0M
2023-06-22 68.50 68.50 66.50 66.50 0.0M
2023-06-21 71.50 71.50 71.50 71.50 0.0M
2023-06-20 73.50 73.50 73.50 73.50 0.0M
2023-06-19 73.00 73.00 73.00 73.00 0.0M
2023-06-16 72.00 72.00 72.00 72.00 0.0M
2023-06-15 70.50 70.50 70.00 70.00 0.0M
2023-06-14 68.50 69.00 68.50 69.00 0.0M
2023-06-13 70.00 70.00 70.00 70.00 0.0M
2023-06-12 67.00 67.50 67.00 67.50 0.0M
2023-06-09 67.00 67.00 67.00 67.00 0.0M
2023-06-08 65.00 65.00 65.00 65.00 0.0M
2023-06-07 69.00 69.00 69.00 69.00 0.0M
2023-06-06 67.50 67.50 67.50 67.50 0.0M
2023-06-05 67.00 67.00 66.00 66.00 0.0M
2023-06-02 67.50 67.50 67.50 67.50 0.0M
2023-06-01 66.50 67.50 66.50 67.50 0.0M
2023-05-31 66.00 66.00 66.00 66.00 0.0M
2023-05-30 65.00 66.00 65.00 66.00 0.0M
2023-05-29 66.00 66.00 66.00 66.00 0.0M
2023-05-26 66.00 66.50 65.50 65.50 0.0M
2023-05-25 66.50 66.50 66.50 66.50 0.0M
2023-05-24 65.50 65.50 65.50 65.50 0.0M
2023-05-23 67.00 67.00 67.00 67.00 0.0M
2023-05-22 66.00 66.00 66.00 66.00 0.0M
2023-05-19 65.50 65.50 65.50 65.50 0.0M
2023-05-18 62.00 62.00 62.00 62.00 0.0M
2023-05-17 56.50 56.50 56.50 56.50 0.0M
2023-05-16 55.50 55.50 55.50 55.50 0.0M
2023-05-15 57.00 57.00 55.00 57.00 0.0M
2023-05-12 56.50 56.50 56.50 56.50 0.0M
2023-05-11 56.50 56.50 56.50 56.50 0.0M
2023-05-10 56.00 56.00 56.00 56.00 0.0M
2023-05-09 56.00 56.00 56.00 56.00 0.0M
2023-05-08 56.00 56.00 56.00 56.00 0.0M
2023-05-05 55.00 55.00 55.00 55.00 0.0M
2023-05-04 54.50 55.00 54.50 55.00 0.0M
2023-05-03 54.50 54.50 54.50 54.50 0.0M
2023-05-02 55.50 55.50 55.00 55.00 0.0M
2023-04-28 55.00 57.00 55.00 57.00 0.0M
2023-04-27 54.50 54.50 54.50 54.50 0.0M
2023-04-26 55.50 55.50 55.50 55.50 0.0M
2023-04-25 55.00 55.00 54.50 55.00 0.0M
2023-04-24 55.00 55.00 55.00 55.00 0.0M
2023-04-21 57.50 57.50 55.00 55.00 0.0M
2023-04-20 55.50 55.50 55.50 55.50 0.0M
2023-04-19 55.50 55.50 55.50 55.50 0.0M
2023-04-18 55.50 55.50 55.00 55.00 0.0M
2023-04-17 55.50 57.50 55.50 55.50 0.0M
2023-04-14 55.00 57.00 55.00 55.00 0.0M
2023-04-13 55.00 56.00 55.00 55.00 0.0M
2023-04-12 55.00 55.00 54.50 55.00 0.0M
2023-04-11 55.00 55.00 54.50 54.50 0.0M
2023-04-06 55.00 55.00 55.00 55.00 0.0M
2023-04-05 56.50 56.50 56.00 56.00 0.0M
2023-04-04 56.50 56.50 56.50 56.50 0.0M
2023-04-03 55.00 55.00 55.00 55.00 0.0M
2023-03-31 54.50 54.50 54.00 54.00 0.0M
2023-03-30 54.00 55.50 54.00 55.50 0.0M
2023-03-29 53.00 53.00 53.00 53.00 0.0M
2023-03-28 52.50 52.50 52.50 52.50 0.0M
2023-03-27 54.00 54.00 54.00 54.00 0.0M
2023-03-24 53.50 53.50 53.50 53.50 0.0M
2023-03-23 54.00 54.00 54.00 54.00 0.0M
2023-03-22 55.00 55.00 55.00 55.00 0.0M
2023-03-21 54.50 54.50 54.50 54.50 0.0M
2023-03-20 55.00 55.00 55.00 55.00 0.0M
2023-03-17 55.50 55.50 55.50 55.50 0.0M
2023-03-16 54.50 54.50 54.50 54.50 0.0M
2023-03-15 54.50 56.00 54.50 54.50 0.0M
2023-03-14 52.50 52.50 52.50 52.50 0.0M
2023-03-13 53.00 53.00 53.00 53.00 0.0M
2023-03-10 53.00 53.00 53.00 53.00 0.0M
2023-03-09 54.00 54.00 54.00 54.00 0.0M
2023-03-08 48.40 48.40 48.40 48.40 0.0M
2023-03-07 49.00 49.00 49.00 49.00 0.0M
2023-03-06 48.80 48.80 48.80 48.80 0.0M
2023-03-03 47.40 47.40 47.40 47.40 0.0M
2023-03-02 46.80 46.80 46.80 46.80 0.0M
2023-03-01 48.40 48.40 48.40 48.40 0.0M
2023-02-28 48.40 48.40 48.40 48.40 0.0M
2023-02-27 47.40 47.40 47.40 47.40 0.0M
2023-02-24 49.00 49.00 49.00 49.00 0.0M
2023-02-23 48.40 50.00 48.40 50.00 0.0M
2023-02-22 48.60 48.60 48.60 48.60 0.0M
2023-02-21 49.00 50.50 49.00 50.50 0.0M
2023-02-20 48.80 48.80 48.80 48.80 0.0M
2023-02-17 49.00 49.00 49.00 49.00 0.0M
2023-02-16 52.50 53.50 52.50 53.50 0.0M
2023-02-15 50.50 50.50 50.50 50.50 0.0M
2023-02-14 50.00 50.00 50.00 50.00 0.0M
2023-02-13 48.80 48.80 48.80 48.80 0.0M
2023-02-10 51.00 51.00 51.00 51.00 0.0M
2023-02-09 51.00 51.00 51.00 51.00 0.0M
2023-02-08 52.00 52.00 52.00 52.00 0.0M
2023-02-07 51.50 51.50 51.50 51.50 0.0M
2023-02-06 51.00 51.00 51.00 51.00 0.0M
2023-02-03 52.50 52.50 52.50 52.50 0.0M
2023-02-02 52.50 54.50 52.50 54.50 0.0M
2023-02-01 49.20 49.20 49.20 49.20 0.0M
2023-01-31 48.60 48.80 48.60 48.80 0.0M
2023-01-30 49.80 49.80 49.80 49.80 0.0M
2023-01-27 48.40 48.40 48.40 48.40 0.0M
2023-01-26 47.40 47.60 47.40 47.60 0.0M
2023-01-25 47.60 47.60 47.60 47.60 0.0M
2023-01-24 48.40 48.40 48.40 48.40 0.0M
2023-01-23 46.40 46.60 46.40 46.60 0.0M
2023-01-20 45.80 45.80 45.80 45.80 0.0M
2023-01-19 46.20 46.20 46.20 46.20 0.0M
2023-01-18 47.60 47.60 47.40 47.40 0.0M
2023-01-17 45.80 45.80 45.80 45.80 0.0M
2023-01-16 47.00 47.00 47.00 47.00 0.0M
2023-01-13 45.00 45.00 45.00 45.00 0.0M
2023-01-12 44.40 44.40 44.40 44.40 0.0M
2023-01-11 44.00 44.00 44.00 44.00 0.0M
2023-01-10 45.20 45.20 45.20 45.20 0.0M
2023-01-09 46.00 46.00 46.00 46.00 0.0M
2023-01-06 45.20 45.20 45.20 45.20 0.0M
2023-01-05 46.20 46.20 46.00 46.00 0.0M
2023-01-04 46.00 46.00 46.00 46.00 0.0M
2023-01-03 44.00 44.00 44.00 44.00 0.0M
2023-01-02 44.00 44.00 44.00 44.00 0.0M