Xero

XRO
🏛️ germany →
87.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 44.00 44.00 44.00 44.00 0.0M
2022-12-29 43.00 43.00 42.80 43.00 0.0M
2022-12-28 43.40 43.40 43.40 43.40 0.0M
2022-12-27 43.60 43.60 43.60 43.60 0.0M
2022-12-23 43.40 43.40 43.40 43.40 0.0M
2022-12-22 44.60 44.60 44.60 44.60 0.0M
2022-12-21 43.40 43.40 43.40 43.40 0.0M
2022-12-20 42.40 42.40 42.40 42.40 0.0M
2022-12-19 45.40 45.40 45.40 45.40 0.0M
2022-12-16 45.60 45.60 45.60 45.60 0.0M
2022-12-15 47.80 47.80 47.00 47.00 0.0M
2022-12-14 46.80 47.60 46.80 47.60 0.0M
2022-12-13 46.00 46.40 46.00 46.40 0.0M
2022-12-12 46.40 46.40 44.60 44.60 0.0M
2022-12-09 44.00 44.20 44.00 44.20 0.0M
2022-12-08 43.60 45.40 43.20 45.40 0.0M
2022-12-07 43.40 44.80 43.40 44.80 0.0M
2022-12-06 45.20 45.20 45.20 45.20 0.0M
2022-12-05 47.40 47.40 47.40 47.40 0.0M
2022-12-02 47.80 47.80 47.80 47.80 0.0M
2022-12-01 48.20 48.20 47.80 47.80 0.0M
2022-11-30 44.20 45.00 44.20 45.00 0.0M
2022-11-29 44.20 44.40 44.20 44.40 0.0M
2022-11-28 43.60 43.60 43.60 43.60 0.0M
2022-11-25 44.00 44.00 44.00 44.00 0.0M
2022-11-24 43.60 43.80 43.60 43.80 0.0M
2022-11-23 43.20 43.20 43.20 43.20 0.0M
2022-11-22 43.00 43.00 43.00 43.00 0.0M
2022-11-21 42.20 42.20 42.00 42.00 0.0M
2022-11-18 43.80 43.80 43.80 43.80 0.0M
2022-11-17 44.20 44.20 43.80 44.00 0.0M
2022-11-16 43.60 43.60 43.60 43.60 0.0M
2022-11-15 44.40 44.40 44.20 44.20 0.0M
2022-11-14 43.00 44.20 43.00 44.20 0.0M
2022-11-11 44.80 44.80 44.80 44.80 0.0M
2022-11-10 42.40 42.40 40.80 41.20 0.0M
2022-11-09 46.00 46.00 46.00 46.00 0.0M
2022-11-08 45.80 46.00 45.80 46.00 0.0M
2022-11-07 46.60 46.60 46.60 46.60 0.0M
2022-11-04 47.80 48.20 47.80 48.00 0.0M
2022-11-03 47.00 47.00 47.00 47.00 0.0M
2022-11-02 48.20 48.20 48.20 48.20 0.0M
2022-11-01 49.20 49.20 49.20 49.20 0.0M
2022-10-31 49.20 49.20 49.20 49.20 0.0M
2022-10-28 47.40 47.40 47.40 47.40 0.0M
2022-10-27 48.80 48.80 48.80 48.80 0.0M
2022-10-26 48.80 49.00 48.80 49.00 0.0M
2022-10-25 48.20 48.20 48.20 48.20 0.0M
2022-10-24 48.00 48.00 47.60 47.60 0.0M
2022-10-21 46.20 47.80 46.20 47.80 0.0M
2022-10-20 45.60 45.60 45.60 45.60 0.0M
2022-10-19 48.20 48.20 48.20 48.20 0.0M
2022-10-18 48.40 48.40 48.40 48.40 0.0M
2022-10-17 45.60 45.60 45.60 45.60 0.0M
2022-10-14 45.80 45.80 45.80 45.80 0.0M
2022-10-13 45.60 45.60 45.20 45.20 0.0M
2022-10-12 45.00 45.00 45.00 45.00 0.0M
2022-10-11 46.20 46.20 46.20 46.20 0.0M
2022-10-10 47.00 47.00 47.00 47.00 0.0M
2022-10-07 49.20 49.20 49.20 49.20 0.0M
2022-10-06 51.50 51.50 51.50 51.50 0.0M
2022-10-05 51.00 51.00 51.00 51.00 0.0M
2022-10-04 49.20 49.20 49.20 49.20 0.0M
2022-10-03 48.00 48.20 46.20 46.60 0.0M
2022-09-30 49.80 49.80 48.00 48.00 0.0M
2022-09-29 50.50 50.50 50.50 50.50 0.0M
2022-09-28 51.00 51.00 51.00 51.00 0.0M
2022-09-27 53.00 53.00 53.00 53.00 0.0M
2022-09-26 52.50 52.50 52.50 52.50 0.0M
2022-09-23 52.50 52.50 51.00 51.00 0.0M
2022-09-22 55.00 55.00 54.50 54.50 0.0M
2022-09-21 54.50 55.00 54.50 55.00 0.0M
2022-09-20 56.50 56.50 56.50 56.50 0.0M
2022-09-19 55.50 55.50 55.50 55.50 0.0M
2022-09-16 54.50 55.00 54.50 55.00 0.0M
2022-09-15 56.50 56.50 56.00 56.00 0.0M
2022-09-14 57.00 57.00 57.00 57.00 0.0M
2022-09-13 60.50 60.50 60.50 60.50 0.0M
2022-09-12 59.50 59.50 59.50 59.50 0.0M
2022-09-09 58.50 58.50 58.50 58.50 0.0M
2022-09-08 57.50 57.50 57.50 57.50 0.0M
2022-09-07 56.00 56.00 56.00 56.00 0.0M
2022-09-06 56.50 56.50 56.50 56.50 0.0M
2022-09-05 56.50 56.50 56.50 56.50 0.0M
2022-09-02 56.00 56.00 56.00 56.00 0.0M
2022-09-01 57.00 57.00 57.00 57.00 0.0M
2022-08-31 59.00 59.00 59.00 59.00 0.0M
2022-08-30 57.50 57.50 57.00 57.00 0.0M
2022-08-29 59.00 59.00 59.00 59.00 0.0M
2022-08-26 60.50 60.50 60.50 60.50 0.0M
2022-08-25 60.50 60.50 60.50 60.50 0.0M
2022-08-24 59.50 61.00 59.50 61.00 0.0M
2022-08-23 59.50 59.50 59.50 59.50 0.0M
2022-08-22 59.00 59.00 59.00 59.00 0.0M
2022-08-19 60.00 60.00 60.00 60.00 0.0M
2022-08-18 62.00 62.00 60.50 60.50 0.0M
2022-08-17 66.00 66.00 66.00 66.00 0.0M
2022-08-16 65.50 65.50 65.50 65.50 0.0M
2022-08-15 65.00 65.00 65.00 65.00 0.0M
2022-08-12 64.50 64.50 64.50 64.50 0.0M
2022-08-11 66.00 66.00 66.00 66.00 0.0M
2022-08-10 63.00 63.00 63.00 63.00 0.0M
2022-08-09 65.50 65.50 65.50 65.50 0.0M
2022-08-08 62.50 62.50 62.50 62.50 0.0M
2022-08-05 63.50 63.50 63.50 63.50 0.0M
2022-08-04 66.00 66.00 65.50 65.50 0.0M
2022-08-03 63.00 66.00 62.00 66.00 0.0M
2022-08-02 61.00 61.00 61.00 61.00 0.0M
2022-08-01 62.50 62.50 62.50 62.50 0.0M
2022-07-29 62.50 62.50 62.50 62.50 0.0M
2022-07-28 61.00 61.00 61.00 61.00 0.0M
2022-07-27 60.50 60.50 60.50 60.50 0.0M
2022-07-26 59.50 61.50 59.50 61.50 0.0M
2022-07-25 60.50 60.50 60.50 60.50 0.0M
2022-07-22 61.00 61.00 61.00 61.00 0.0M
2022-07-21 60.00 60.00 60.00 60.00 0.0M
2022-07-20 58.00 58.50 58.00 58.50 0.0M
2022-07-19 55.00 55.00 55.00 55.00 0.0M
2022-07-18 58.50 58.50 58.50 58.50 0.0M
2022-07-15 57.00 57.00 57.00 57.00 0.0M
2022-07-14 58.00 59.50 58.00 59.50 0.0M
2022-07-13 56.50 56.50 56.50 56.50 0.0M
2022-07-12 55.50 55.50 55.50 55.50 0.0M
2022-07-11 55.50 55.50 55.50 55.50 0.0M
2022-07-08 57.50 57.50 57.50 57.50 0.0M
2022-07-07 56.00 56.00 56.00 56.00 0.0M
2022-07-06 56.00 56.00 56.00 56.00 0.0M
2022-07-05 52.50 52.50 52.50 52.50 0.0M
2022-07-04 51.00 51.00 51.00 51.00 0.0M
2022-07-01 49.40 49.40 49.40 49.40 0.0M
2022-06-30 49.80 49.80 49.80 49.80 0.0M
2022-06-29 51.00 51.00 51.00 51.00 0.0M
2022-06-28 53.50 53.50 53.50 53.50 0.0M
2022-06-27 54.00 54.00 53.50 53.50 0.0M
2022-06-24 53.00 53.50 53.00 53.50 0.0M
2022-06-23 49.00 49.00 49.00 49.00 0.0M
2022-06-22 48.60 48.60 48.40 48.40 0.0M
2022-06-21 49.00 49.00 49.00 49.00 0.0M
2022-06-20 49.20 49.20 49.20 49.20 0.0M
2022-06-17 48.20 48.20 48.20 48.20 0.0M
2022-06-16 51.50 51.50 51.50 51.50 0.0M
2022-06-15 50.50 50.50 50.50 50.50 0.0M
2022-06-14 54.00 54.00 53.50 53.50 0.0M
2022-06-13 54.50 54.50 54.50 54.50 0.0M
2022-06-10 54.50 54.50 54.50 54.50 0.0M
2022-06-09 52.50 52.50 52.50 52.50 0.0M
2022-06-08 54.50 54.50 54.50 54.50 0.0M
2022-06-07 53.00 53.00 53.00 53.00 0.0M
2022-06-06 55.50 55.50 55.50 55.50 0.0M
2022-06-03 56.50 58.50 56.50 56.50 0.0M
2022-06-02 56.00 56.00 56.00 56.00 0.0M
2022-06-01 57.50 58.00 57.50 58.00 0.0M
2022-05-31 60.50 60.50 60.50 60.50 0.0M
2022-05-30 60.50 60.50 60.50 60.50 0.0M
2022-05-27 57.00 57.00 57.00 57.00 0.0M
2022-05-26 57.00 57.00 56.50 56.50 0.0M
2022-05-25 57.00 57.00 57.00 57.00 0.0M
2022-05-24 57.50 58.00 57.50 58.00 0.0M
2022-05-23 59.50 59.50 59.50 59.50 0.0M
2022-05-20 58.00 58.00 58.00 58.00 0.0M
2022-05-19 56.00 56.00 56.00 56.00 0.0M
2022-05-18 57.50 57.50 57.50 57.50 0.0M
2022-05-17 57.50 57.50 57.50 57.50 0.0M
2022-05-16 57.00 57.00 57.00 57.00 0.0M
2022-05-13 55.00 55.00 55.00 55.00 0.0M
2022-05-12 49.60 51.00 49.60 51.00 0.0M
2022-05-11 56.50 56.50 56.50 56.50 0.0M
2022-05-10 57.00 57.00 57.00 57.00 0.0M
2022-05-09 55.00 55.00 55.00 55.00 0.0M
2022-05-06 57.50 57.50 57.50 57.50 0.0M
2022-05-05 64.00 64.00 64.00 64.00 0.0M
2022-05-04 61.50 61.50 61.50 61.50 0.0M
2022-05-03 61.00 61.00 61.00 61.00 0.0M
2022-05-02 59.50 59.50 59.50 59.50 0.0M
2022-04-29 63.50 63.50 63.50 63.50 0.0M
2022-04-28 62.50 62.50 62.50 62.50 0.0M
2022-04-27 63.00 63.50 63.00 63.50 0.0M
2022-04-26 63.50 63.50 63.50 63.50 0.0M
2022-04-25 64.00 64.50 64.00 64.50 0.0M
2022-04-22 65.50 65.50 64.50 64.50 0.0M
2022-04-21 67.00 67.00 67.00 67.00 0.0M
2022-04-20 68.50 68.50 68.50 68.50 0.0M
2022-04-19 68.00 68.00 68.00 68.00 0.0M
2022-04-14 69.00 69.00 69.00 69.00 0.0M
2022-04-13 68.50 68.50 68.50 68.50 0.0M
2022-04-12 67.50 68.50 67.50 68.50 0.0M
2022-04-11 68.00 68.00 68.00 68.00 0.0M
2022-04-08 69.00 69.00 69.00 69.00 0.0M
2022-04-07 68.50 68.50 68.50 68.50 0.0M
2022-04-06 72.00 72.00 71.00 71.00 0.0M
2022-04-05 73.00 73.00 73.00 73.00 0.0M
2022-04-04 69.00 69.00 69.00 69.00 0.0M
2022-04-01 67.00 67.00 67.00 67.00 0.0M
2022-03-31 68.00 68.00 68.00 68.00 0.0M
2022-03-30 71.50 72.00 71.50 71.50 0.0M
2022-03-29 69.00 69.00 69.00 69.00 0.0M
2022-03-28 67.00 67.00 67.00 67.00 0.0M
2022-03-25 70.00 70.00 70.00 70.00 0.0M
2022-03-24 68.50 68.50 68.50 68.50 0.0M
2022-03-23 68.50 68.50 68.50 68.50 0.0M
2022-03-22 65.00 66.50 65.00 66.50 0.0M
2022-03-21 67.00 67.00 67.00 67.00 0.0M
2022-03-18 65.00 65.00 65.00 65.00 0.0M
2022-03-17 65.00 65.50 65.00 65.50 0.0M
2022-03-16 62.50 62.50 62.50 62.50 0.0M
2022-03-15 60.00 60.00 60.00 60.00 0.0M
2022-03-14 61.00 61.00 61.00 61.00 0.0M
2022-03-11 61.00 61.50 61.00 61.50 0.0M
2022-03-10 64.50 64.50 64.50 64.50 0.0M
2022-03-09 63.50 63.50 63.50 63.50 0.0M
2022-03-08 63.00 63.00 62.50 62.50 0.0M
2022-03-07 64.00 64.00 64.00 64.00 0.0M
2022-03-04 64.50 65.00 64.50 65.00 0.0M
2022-03-03 65.50 68.00 64.00 67.00 0.0M
2022-03-02 65.00 65.00 65.00 65.00 0.0M
2022-03-01 64.00 66.00 64.00 66.00 0.0M
2022-02-28 60.00 60.00 60.00 60.00 0.0M
2022-02-25 61.00 61.00 61.00 61.00 0.0M
2022-02-24 58.50 58.50 58.50 58.50 0.0M
2022-02-23 62.00 62.00 62.00 62.00 0.0M
2022-02-22 62.00 63.50 61.50 61.50 0.0M
2022-02-21 63.50 63.50 63.50 63.50 0.0M
2022-02-18 64.00 66.00 64.00 66.00 0.0M
2022-02-17 66.50 66.50 66.50 66.50 0.0M
2022-02-16 68.00 68.00 68.00 68.00 0.0M
2022-02-15 67.50 70.00 67.50 70.00 0.0M
2022-02-14 67.50 67.50 67.50 67.50 0.0M
2022-02-11 68.00 68.00 68.00 68.00 0.0M
2022-02-10 72.00 74.00 72.00 72.00 0.0M
2022-02-09 71.50 71.50 71.50 71.50 0.0M
2022-02-08 68.50 68.50 68.50 68.50 0.0M
2022-02-07 68.00 68.00 68.00 68.00 0.0M
2022-02-04 68.00 68.00 68.00 68.00 0.0M
2022-02-03 68.00 68.00 68.00 68.00 0.0M
2022-02-02 72.50 72.50 72.50 72.50 0.0M
2022-02-01 70.50 70.50 70.50 70.50 0.0M
2022-01-31 70.00 70.00 70.00 70.00 0.0M
2022-01-28 68.50 68.50 68.50 68.50 0.0M
2022-01-27 65.00 65.50 65.00 65.50 0.0M
2022-01-26 70.00 70.00 70.00 70.00 0.0M
2022-01-25 70.50 71.00 70.00 71.00 0.0M
2022-01-24 72.50 72.50 72.50 72.50 0.0M
2022-01-21 73.00 73.00 73.00 73.00 0.0M
2022-01-20 73.50 73.50 73.50 73.50 0.0M
2022-01-19 73.50 73.50 73.50 73.50 0.0M
2022-01-18 75.00 75.00 75.00 75.00 0.0M
2022-01-17 74.50 74.50 74.50 74.50 0.0M
2022-01-14 74.50 74.50 74.50 74.50 0.0M
2022-01-13 78.50 78.50 78.50 78.50 0.0M
2022-01-12 80.00 80.00 80.00 80.00 0.0M
2022-01-11 80.00 80.00 78.50 78.50 0.0M
2022-01-10 79.50 79.50 79.50 79.50 0.0M
2022-01-07 81.50 81.50 81.50 81.50 0.0M
2022-01-06 83.50 83.50 81.00 81.00 0.0M
2022-01-05 88.50 88.50 88.50 88.50 0.0M
2022-01-04 92.00 92.00 92.00 92.00 0.0M
2022-01-03 89.00 89.00 89.00 89.00 0.0M