Xerox

XRX
🏛️ usa →
3.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.08 4.04 4.04 64.0K
09:31 4.04 4.04 4.04 4.04 8.9K
09:32 4.05 4.05 4.04 4.05 8.9K
09:33 4.05 4.05 4.04 4.05 8.5K
09:34 4.04 4.05 4.04 4.05 0.5K
09:35 4.05 4.07 4.05 4.07 10.5K
09:36 4.06 4.06 4.06 4.06 4.4K
09:37 4.07 4.07 4.06 4.06 2.5K
09:38 4.05 4.05 4.03 4.03 53.1K
09:39 4.04 4.06 4.04 4.06 10.8K
09:40 4.06 4.06 4.06 4.06 1.5K
09:41 4.06 4.06 4.06 4.06 2.8K
09:42 4.04 4.04 4.02 4.02 13.0K
09:43 4.03 4.03 4.02 4.01 13.6K
09:44 4.02 4.02 4.02 4.01 2.3K
09:45 4.01 4.04 4.01 4.04 8.8K
09:46 4.04 4.04 4.04 4.04 2.9K
09:47 4.04 4.05 4.04 4.05 2.3K
09:48 4.05 4.05 4.04 4.05 4.7K
09:49 4.04 4.05 4.03 4.03 5.1K
09:50 4.03 4.03 4.02 4.01 23.5K
09:51 4.01 4.02 4.01 4.02 14.5K
09:52 4.02 4.02 3.98 3.98 22.4K
09:53 3.98 3.98 3.98 3.98 4.4K
09:54 3.98 3.98 3.98 3.98 5.6K
09:55 3.98 3.99 3.97 3.97 15.1K
09:56 3.96 3.98 3.96 3.98 7.6K
09:57 3.98 3.99 3.98 3.98 4.2K
09:58 3.98 3.99 3.98 3.99 8.6K
09:59 3.99 3.99 3.98 3.99 4.3K
10:00 3.99 4.00 3.99 4.00 6.9K
10:01 4.00 4.00 3.99 3.99 6.1K
10:02 3.98 3.99 3.98 3.99 4.3K
10:03 3.98 3.98 3.97 3.97 6.8K
10:04 3.97 3.97 3.96 3.96 23.4K
10:05 3.94 3.95 3.94 3.95 19.0K
10:06 3.95 3.95 3.95 3.95 2.0K
10:07 3.95 3.95 3.95 3.95 7.0K
10:08 3.96 3.96 3.96 3.96 1.8K
10:09 3.96 3.97 3.96 3.96 3.0K
10:10 3.97 3.97 3.96 3.96 4.3K
10:11 3.96 3.96 3.96 3.96 0.6K
10:12 3.95 3.96 3.95 3.96 9.7K
10:13 3.95 3.96 3.95 3.96 1.8K
10:14 3.95 3.95 3.94 3.94 3.8K
10:15 3.94 3.95 3.94 3.95 2.2K
10:16 3.95 3.95 3.93 3.94 45.3K
10:17 3.94 3.94 3.93 3.94 11.5K
10:18 3.93 3.94 3.93 3.94 2.8K
10:19 3.93 3.93 3.93 3.93 1.8K
10:20 3.94 3.94 3.93 3.94 5.7K
10:21 3.93 3.94 3.93 3.94 2.3K
10:22 3.94 3.95 3.94 3.95 30.9K
10:23 3.95 3.95 3.94 3.95 5.7K
10:24 3.95 3.95 3.95 3.95 0.2K
10:25 3.95 3.95 3.95 3.95 2.1K
10:26 3.95 3.95 3.95 3.95 0.5K
10:27 3.95 3.96 3.95 3.96 9.5K
10:28 3.96 3.96 3.96 3.96 0.6K
10:29 3.96 3.98 3.96 3.98 6.2K
10:30 3.98 3.98 3.96 3.97 11.2K
10:32 3.97 3.98 3.97 3.98 13.1K
10:34 3.97 3.99 3.97 3.98 7.8K
10:35 3.99 3.99 3.98 3.99 9.7K
10:36 3.99 3.99 3.99 3.99 2.1K
10:37 3.99 3.99 3.98 3.98 0.9K
10:38 3.99 3.99 3.98 3.99 5.0K
10:39 4.00 4.00 3.99 4.00 10.0K
10:40 3.99 3.99 3.99 3.99 17.2K
10:41 3.99 3.99 3.99 3.99 3.7K
10:42 3.98 3.99 3.98 3.99 4.2K
10:43 3.99 3.99 3.99 3.99 0.7K
10:44 3.99 3.99 3.99 3.99 1.6K
10:45 3.99 3.99 3.99 3.99 0.8K
10:46 3.99 4.00 3.99 4.00 6.9K
10:47 4.00 4.01 4.00 4.01 6.5K
10:48 4.01 4.01 4.01 4.01 1.9K
10:49 4.01 4.01 4.01 4.01 0.8K
10:50 4.01 4.01 4.01 4.01 3.3K
10:51 4.01 4.01 4.00 4.01 39.4K
10:53 4.01 4.01 4.00 4.01 4.7K
10:54 4.01 4.01 4.01 4.01 1.6K
10:55 4.01 4.01 4.01 4.01 2.7K
10:56 4.01 4.01 4.01 4.02 22.3K
10:57 4.02 4.03 4.02 4.03 7.9K
10:58 4.04 4.04 4.03 4.04 0.8K
10:59 4.04 4.04 4.04 4.04 0.7K
11:00 4.04 4.04 4.04 4.04 1.6K
11:01 4.04 4.04 4.04 4.04 17.5K
11:02 4.04 4.04 4.04 4.04 1.4K
11:03 4.04 4.04 4.04 4.04 0.4K
11:04 4.04 4.04 4.04 4.04 1.0K
11:05 4.04 4.04 4.04 4.04 4.1K
11:06 4.04 4.04 4.04 4.04 3.2K
11:07 4.04 4.04 4.03 4.03 4.4K
11:08 4.04 4.04 4.04 4.04 0.6K
11:09 4.04 4.04 4.04 4.04 1.6K
11:10 4.04 4.04 4.04 4.04 1.0K
11:11 4.03 4.04 4.03 4.04 10.8K
11:12 4.06 4.07 4.06 4.07 19.4K
11:13 4.06 4.07 4.06 4.07 6.4K
11:14 4.07 4.07 4.06 4.07 2.4K
11:15 4.07 4.07 4.06 4.07 17.2K
11:16 4.06 4.06 4.06 4.06 0.6K
11:17 4.07 4.07 4.06 4.07 1.8K
11:18 4.07 4.07 4.07 4.07 2.4K
11:19 4.07 4.08 4.07 4.07 47.9K
11:20 4.07 4.07 4.07 4.07 46.0K
11:21 4.07 4.07 4.07 4.07 4.1K
11:22 4.07 4.08 4.07 4.07 22.1K
11:23 4.08 4.08 4.07 4.08 58.1K
11:24 4.08 4.09 4.08 4.08 57.3K
11:25 4.09 4.10 4.09 4.10 30.4K
11:26 4.10 4.10 4.10 4.10 18.8K
11:27 4.09 4.10 4.09 4.10 1.5K
11:28 4.10 4.10 4.10 4.10 2.2K
11:29 4.10 4.10 4.10 4.10 0.5K
11:30 4.09 4.09 4.09 4.09 7.2K
11:31 4.09 4.09 4.09 4.09 4.9K
11:32 4.08 4.09 4.07 4.08 12.1K
11:34 4.08 4.08 4.07 4.07 10.3K
11:35 4.07 4.07 4.06 4.06 1.7K
11:36 4.07 4.07 4.07 4.07 11.6K
11:37 4.06 4.08 4.06 4.08 17.7K
11:39 4.08 4.08 4.07 4.07 7.2K
11:40 4.08 4.09 4.08 4.09 8.3K
11:41 4.08 4.10 4.08 4.10 4.0K
11:42 4.10 4.10 4.10 4.10 0.4K
11:43 4.10 4.10 4.10 4.10 1.2K
11:44 4.10 4.10 4.10 4.10 4.6K
11:45 4.10 4.10 4.10 4.10 1.7K
11:46 4.10 4.10 4.09 4.09 7.1K
11:47 4.08 4.09 4.08 4.09 7.2K
11:48 4.09 4.09 4.09 4.09 4.2K
11:49 4.09 4.09 4.09 4.09 0.8K
11:50 4.09 4.09 4.09 4.09 6.5K
11:51 4.09 4.09 4.08 4.08 6.2K
11:52 4.07 4.08 4.07 4.08 4.5K
11:53 4.08 4.08 4.08 4.08 2.5K
11:54 4.08 4.09 4.08 4.09 5.4K
11:55 4.09 4.09 4.08 4.08 7.1K
11:56 4.09 4.10 4.09 4.10 8.7K
11:57 4.10 4.10 4.10 4.10 13.8K
11:58 4.11 4.11 4.10 4.11 7.7K
11:59 4.10 4.10 4.10 4.10 9.7K
12:00 4.10 4.10 4.08 4.09 9.9K
12:01 4.08 4.08 4.08 4.08 1.1K
12:02 4.08 4.08 4.08 4.08 7.4K
12:03 4.08 4.08 4.08 4.08 4.6K
12:04 4.08 4.08 4.08 4.08 5.3K
12:05 4.08 4.08 4.07 4.07 2.5K
12:06 4.08 4.08 4.07 4.07 1.7K
12:07 4.08 4.08 4.07 4.07 13.0K
12:08 4.07 4.07 4.07 4.07 0.7K
12:09 4.07 4.07 4.07 4.07 9.1K
12:10 4.07 4.07 4.07 4.07 0.4K
12:11 4.08 4.08 4.07 4.08 24.2K
12:12 4.08 4.09 4.08 4.09 6.8K
12:13 4.09 4.09 4.09 4.09 1.0K
12:14 4.09 4.09 4.08 4.08 5.6K
12:15 4.08 4.08 4.07 4.07 1.8K
12:16 4.07 4.07 4.07 4.07 8.0K
12:17 4.07 4.07 4.07 4.07 8.7K
12:18 4.08 4.08 4.08 4.08 4.1K
12:19 4.07 4.07 4.07 4.07 0.4K
12:20 4.08 4.08 4.08 4.08 0.4K
12:21 4.08 4.08 4.08 4.08 1.1K
12:22 4.07 4.07 4.07 4.07 1.5K
12:23 4.07 4.07 4.06 4.06 13.3K
12:24 4.06 4.07 4.06 4.07 5.7K
12:25 4.07 4.07 4.06 4.06 1.4K
12:26 4.07 4.07 4.07 4.07 1.7K
12:27 4.07 4.07 4.06 4.06 1.8K
12:29 4.06 4.06 4.06 4.06 6.4K
12:30 4.06 4.10 4.06 4.10 33.2K
12:31 4.10 4.10 4.10 4.10 1.9K
12:32 4.10 4.11 4.10 4.11 17.4K
12:33 4.11 4.11 4.11 4.11 1.1K
12:34 4.11 4.11 4.11 4.11 8.0K
12:35 4.11 4.12 4.11 4.11 24.4K
12:36 4.12 4.12 4.12 4.12 13.8K
12:37 4.12 4.12 4.11 4.11 4.6K
12:38 4.12 4.12 4.12 4.12 0.3K
12:39 4.12 4.12 4.12 4.12 0.9K
12:40 4.12 4.12 4.12 4.12 2.1K
12:41 4.11 4.12 4.11 4.12 2.6K
12:42 4.12 4.12 4.11 4.12 6.7K
12:43 4.12 4.12 4.11 4.11 0.6K
12:44 4.12 4.12 4.11 4.11 4.8K
12:45 4.12 4.12 4.12 4.12 1.1K
12:46 4.11 4.12 4.11 4.12 3.9K
12:47 4.11 4.12 4.11 4.12 3.2K
12:48 4.12 4.12 4.11 4.12 2.4K
12:49 4.12 4.12 4.11 4.12 1.4K
12:50 4.12 4.12 4.12 4.12 5.9K
12:51 4.12 4.12 4.11 4.11 8.4K
12:52 4.11 4.11 4.10 4.10 2.0K
12:53 4.10 4.11 4.10 4.11 8.5K
12:54 4.11 4.11 4.10 4.10 2.1K
12:55 4.12 4.12 4.12 4.12 11.6K
12:56 4.12 4.12 4.12 4.12 0.5K
12:57 4.12 4.12 4.12 4.12 2.6K
12:58 4.12 4.12 4.10 4.11 33.2K
12:59 4.12 4.12 4.12 4.12 2.1K
13:00 4.12 4.12 4.12 4.12 3.0K
13:01 4.12 4.12 4.11 4.11 11.1K
13:02 4.11 4.11 4.09 4.10 21.4K
13:03 4.10 4.11 4.10 4.11 5.3K
13:04 4.11 4.11 4.11 4.11 4.8K
13:05 4.11 4.11 4.10 4.10 2.2K
13:06 4.11 4.11 4.11 4.11 0.7K
13:07 4.10 4.10 4.09 4.10 43.1K
13:08 4.10 4.10 4.10 4.10 2.2K
13:09 4.09 4.10 4.09 4.10 3.5K
13:10 4.10 4.10 4.10 4.10 2.7K
13:11 4.10 4.11 4.10 4.11 16.0K
13:12 4.10 4.10 4.10 4.10 3.7K
13:13 4.11 4.11 4.10 4.11 2.7K
13:14 4.11 4.11 4.11 4.11 1.7K
13:15 4.11 4.11 4.11 4.11 0.4K
13:16 4.11 4.11 4.10 4.11 7.4K
13:17 4.10 4.12 4.10 4.12 15.9K
13:18 4.12 4.12 4.12 4.12 2.5K
13:19 4.12 4.12 4.11 4.12 9.2K
13:20 4.12 4.12 4.12 4.12 1.5K
13:21 4.12 4.12 4.12 4.12 2.7K
13:22 4.11 4.12 4.11 4.12 3.3K
13:23 4.12 4.13 4.12 4.13 16.1K
13:24 4.13 4.13 4.12 4.13 1.4K
13:25 4.12 4.12 4.12 4.12 10.2K
13:26 4.12 4.12 4.12 4.12 5.3K
13:27 4.12 4.12 4.11 4.12 10.7K
13:28 4.12 4.12 4.12 4.12 1.8K
13:29 4.12 4.13 4.12 4.13 10.8K
13:30 4.13 4.13 4.12 4.12 31.4K
13:31 4.13 4.13 4.12 4.13 3.5K
13:32 4.12 4.13 4.12 4.12 3.4K
13:33 4.12 4.12 4.12 4.12 19.3K
13:34 4.12 4.12 4.12 4.12 0.9K
13:35 4.12 4.12 4.11 4.11 2.5K
13:36 4.11 4.11 4.11 4.11 5.8K
13:37 4.11 4.11 4.11 4.11 0.9K
13:38 4.11 4.11 4.11 4.11 3.0K
13:39 4.10 4.10 4.10 4.10 0.9K
13:40 4.11 4.11 4.11 4.11 2.7K
13:41 4.11 4.11 4.10 4.11 5.6K
13:42 4.11 4.11 4.10 4.11 2.8K
13:43 4.11 4.12 4.10 4.12 11.1K
13:44 4.12 4.12 4.11 4.12 3.8K
13:45 4.12 4.12 4.12 4.12 2.5K
13:46 4.12 4.12 4.12 4.12 1.3K
13:47 4.12 4.12 4.11 4.12 4.8K
13:48 4.12 4.12 4.12 4.12 2.5K
13:49 4.12 4.12 4.12 4.12 1.4K
13:50 4.12 4.12 4.12 4.12 4.9K
13:51 4.12 4.12 4.12 4.12 4.0K
13:52 4.12 4.12 4.11 4.11 1.2K
13:53 4.12 4.12 4.12 4.12 3.4K
13:54 4.12 4.12 4.12 4.12 2.3K
13:55 4.12 4.13 4.12 4.13 19.2K
13:56 4.13 4.13 4.12 4.12 4.0K
13:57 4.13 4.13 4.12 4.12 1.7K
13:58 4.12 4.13 4.12 4.13 3.8K
13:59 4.12 4.13 4.12 4.12 2.7K
14:00 4.12 4.13 4.12 4.13 18.5K
14:01 4.13 4.13 4.13 4.13 13.8K
14:02 4.13 4.13 4.13 4.13 0.7K
14:03 4.13 4.13 4.13 4.13 8.3K
14:05 4.12 4.12 4.11 4.11 14.9K
14:06 4.12 4.12 4.12 4.12 0.2K
14:07 4.12 4.12 4.11 4.11 3.7K
14:08 4.12 4.12 4.12 4.12 3.4K
14:09 4.12 4.12 4.12 4.12 1.4K
14:10 4.12 4.12 4.10 4.11 22.0K
14:11 4.11 4.11 4.10 4.11 2.6K
14:12 4.10 4.11 4.10 4.11 4.3K
14:13 4.10 4.11 4.10 4.11 2.6K
14:14 4.10 4.11 4.10 4.11 3.5K
14:15 4.11 4.11 4.11 4.11 2.8K
14:16 4.11 4.11 4.10 4.10 5.0K
14:17 4.10 4.11 4.10 4.11 2.1K
14:18 4.11 4.11 4.11 4.11 2.2K
14:19 4.11 4.11 4.10 4.11 2.3K
14:20 4.11 4.11 4.10 4.11 4.1K
14:21 4.11 4.11 4.11 4.11 2.7K
14:22 4.11 4.11 4.11 4.11 4.3K
14:23 4.11 4.12 4.11 4.12 15.6K
14:24 4.12 4.12 4.11 4.12 2.8K
14:25 4.12 4.12 4.11 4.12 2.9K
14:26 4.11 4.11 4.11 4.11 1.0K
14:27 4.12 4.12 4.11 4.12 2.7K
14:28 4.12 4.12 4.11 4.11 5.1K
14:29 4.12 4.12 4.12 4.12 3.0K
14:30 4.11 4.12 4.11 4.12 4.5K
14:31 4.12 4.13 4.12 4.13 9.6K
14:32 4.13 4.13 4.13 4.13 1.1K
14:33 4.12 4.13 4.12 4.13 2.6K
14:34 4.12 4.12 4.12 4.12 5.5K
14:35 4.13 4.13 4.13 4.13 4.9K
14:36 4.13 4.13 4.12 4.12 8.3K
14:37 4.13 4.13 4.13 4.13 1.7K
14:38 4.13 4.13 4.12 4.12 6.4K
14:39 4.13 4.13 4.13 4.13 3.8K
14:40 4.13 4.13 4.12 4.13 3.1K
14:41 4.13 4.14 4.13 4.13 20.7K
14:42 4.13 4.13 4.12 4.12 3.4K
14:43 4.12 4.13 4.12 4.13 3.0K
14:44 4.13 4.13 4.13 4.13 4.1K
14:45 4.13 4.13 4.13 4.13 3.8K
14:46 4.12 4.13 4.12 4.12 14.6K
14:47 4.12 4.12 4.11 4.12 7.6K
14:48 4.12 4.12 4.12 4.12 5.7K
14:49 4.12 4.12 4.11 4.12 2.3K
14:50 4.12 4.12 4.12 4.12 4.4K
14:51 4.11 4.12 4.11 4.12 1.2K
14:52 4.12 4.12 4.11 4.11 3.7K
14:53 4.12 4.12 4.12 4.12 2.2K
14:54 4.12 4.12 4.11 4.11 4.4K
14:55 4.12 4.13 4.12 4.13 22.1K
14:56 4.13 4.13 4.12 4.13 26.8K
14:57 4.13 4.13 4.12 4.12 3.3K
14:58 4.13 4.13 4.13 4.13 1.6K
14:59 4.12 4.13 4.12 4.13 5.4K
15:00 4.13 4.13 4.13 4.13 0.3K
15:01 4.13 4.13 4.13 4.13 6.3K
15:02 4.13 4.13 4.12 4.13 4.4K
15:03 4.13 4.14 4.13 4.14 23.7K
15:04 4.14 4.16 4.14 4.16 25.4K
15:05 4.16 4.16 4.16 4.16 1.6K
15:06 4.16 4.16 4.15 4.16 5.0K
15:07 4.15 4.16 4.15 4.15 17.3K
15:08 4.15 4.15 4.15 4.14 4.5K
15:09 4.15 4.15 4.15 4.14 3.3K
15:10 4.15 4.15 4.15 4.15 2.2K
15:11 4.15 4.15 4.15 4.15 17.1K
15:12 4.15 4.15 4.15 4.15 4.3K
15:13 4.15 4.15 4.15 4.14 0.9K
15:14 4.15 4.15 4.15 4.14 5.6K
15:15 4.15 4.15 4.14 4.14 30.6K
15:16 4.15 4.15 4.15 4.14 4.4K
15:17 4.15 4.15 4.15 4.14 2.5K
15:18 4.15 4.15 4.15 4.14 8.7K
15:19 4.15 4.15 4.15 4.14 0.9K
15:20 4.15 4.15 4.15 4.14 4.6K
15:21 4.15 4.15 4.15 4.14 2.5K
15:22 4.15 4.15 4.15 4.15 3.9K
15:23 4.16 4.16 4.16 4.16 19.4K
15:24 4.16 4.16 4.16 4.16 1.9K
15:25 4.16 4.16 4.15 4.16 2.8K
15:26 4.16 4.16 4.16 4.16 2.5K
15:27 4.16 4.16 4.16 4.16 6.6K
15:28 4.16 4.16 4.16 4.16 4.1K
15:29 4.16 4.16 4.16 4.16 3.3K
15:30 4.16 4.16 4.15 4.16 6.1K
15:31 4.16 4.16 4.16 4.16 12.3K
15:32 4.16 4.16 4.15 4.16 5.4K
15:33 4.15 4.16 4.15 4.16 14.2K
15:34 4.16 4.16 4.16 4.16 3.4K
15:35 4.16 4.16 4.16 4.16 4.0K
15:36 4.16 4.16 4.16 4.16 3.6K
15:37 4.16 4.16 4.16 4.16 5.9K
15:38 4.16 4.16 4.16 4.16 7.9K
15:39 4.16 4.16 4.15 4.16 6.1K
15:40 4.16 4.16 4.16 4.16 9.6K
15:41 4.16 4.16 4.16 4.16 30.9K
15:42 4.16 4.16 4.12 4.13 112.4K
15:43 4.13 4.14 4.13 4.14 23.1K
15:44 4.14 4.14 4.13 4.13 6.0K
15:45 4.14 4.14 4.14 4.14 4.4K
15:46 4.14 4.14 4.13 4.14 5.8K
15:47 4.13 4.14 4.13 4.14 9.1K
15:48 4.14 4.14 4.14 4.14 5.4K
15:49 4.14 4.14 4.14 4.14 4.5K
15:50 4.13 4.13 4.13 4.13 47.0K
15:51 4.13 4.13 4.13 4.13 10.6K
15:52 4.13 4.13 4.12 4.13 19.5K
15:53 4.13 4.14 4.13 4.14 48.5K
15:54 4.14 4.14 4.14 4.14 16.6K
15:55 4.14 4.14 4.14 4.14 35.3K
15:56 4.14 4.14 4.14 4.14 17.1K
15:57 4.14 4.14 4.13 4.14 74.3K
15:58 4.14 4.14 4.13 4.14 221.2K
15:59 4.14 4.14 4.13 4.13 1,236.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 3.65 3.80 3.59 3.75 4.0M
2025-09-25 3.71 3.74 3.57 3.65 4.9M
2025-09-24 3.92 3.99 3.73 3.78 4.0M
2025-09-23 4.17 4.27 3.91 3.91 6.5M
2025-09-22 4.08 4.16 3.93 4.14 4.5M
2025-09-19 4.01 4.15 3.90 4.10 30.7M
2025-09-18 3.72 4.00 3.64 3.99 6.1M
2025-09-17 3.75 3.88 3.62 3.67 5.4M
2025-09-16 3.65 3.76 3.59 3.75 6.8M
2025-09-15 3.67 3.69 3.58 3.63 3.7M
2025-09-12 3.70 3.74 3.63 3.68 3.6M
2025-09-11 3.63 3.77 3.61 3.70 4.3M
2025-09-10 3.70 3.74 3.61 3.62 4.0M
2025-09-09 3.84 3.84 3.70 3.72 4.4M
2025-09-08 3.90 3.91 3.74 3.83 5.0M
2025-09-05 3.92 4.09 3.86 3.92 3.5M
2025-09-04 3.80 3.91 3.75 3.88 2.9M
2025-09-03 3.83 3.90 3.76 3.80 2.7M
2025-09-02 3.90 3.90 3.72 3.83 4.7M
2025-08-29 3.90 3.98 3.87 3.98 2.6M
2025-08-28 3.93 3.94 3.80 3.90 3.1M
2025-08-27 3.82 3.94 3.74 3.88 5.1M
2025-08-26 3.92 3.99 3.79 3.82 4.3M
2025-08-25 3.91 3.99 3.83 3.93 3.5M
2025-08-22 3.70 4.04 3.70 3.85 4.9M
2025-08-21 3.80 3.81 3.66 3.69 4.9M
2025-08-20 3.93 3.93 3.80 3.82 5.8M
2025-08-19 3.90 4.04 3.89 3.95 4.5M
2025-08-18 4.00 4.01 3.85 3.86 4.3M
2025-08-15 4.17 4.20 4.01 4.02 3.5M
2025-08-14 4.27 4.27 4.06 4.14 3.6M
2025-08-13 4.23 4.42 4.17 4.35 4.1M
2025-08-12 4.22 4.41 4.20 4.22 3.3M
2025-08-11 4.15 4.26 4.14 4.20 2.5M
2025-08-08 4.26 4.33 4.10 4.17 3.7M
2025-08-07 4.20 4.28 4.14 4.22 3.4M
2025-08-06 4.26 4.60 4.12 4.17 5.3M
2025-08-05 4.15 4.22 4.06 4.07 3.2M
2025-08-04 3.97 4.25 3.96 4.13 5.1M
2025-08-01 4.01 4.19 3.90 3.94 7.6M
2025-07-31 5.05 5.22 4.00 4.05 15.7M
2025-07-30 5.52 5.57 5.20 5.22 3.5M
2025-07-29 5.95 6.00 5.48 5.50 3.1M
2025-07-28 6.08 6.08 5.86 5.95 1.9M
2025-07-25 5.93 6.10 5.87 6.08 2.3M
2025-07-24 6.52 6.55 5.90 5.93 5.4M
2025-07-23 5.94 6.80 5.94 6.65 10.8M
2025-07-22 5.21 5.88 5.21 5.83 4.9M
2025-07-21 5.14 5.35 5.14 5.20 3.2M
2025-07-18 5.01 5.08 4.87 5.07 3.7M
2025-07-17 4.92 5.04 4.92 4.95 2.3M
2025-07-16 4.88 5.00 4.81 4.92 3.1M
2025-07-15 5.15 5.20 4.84 4.87 4.8M
2025-07-14 5.07 5.15 4.99 5.09 3.2M
2025-07-11 5.08 5.18 4.97 5.10 4.4M
2025-07-10 5.30 5.36 5.10 5.14 6.0M
2025-07-09 5.45 5.56 5.21 5.30 3.2M
2025-07-08 5.30 5.62 5.27 5.45 3.5M
2025-07-07 5.60 5.74 5.27 5.27 3.1M
2025-07-03 5.76 5.90 5.66 5.70 2.6M
2025-07-02 5.69 5.89 5.64 5.75 2.6M
2025-07-01 5.27 5.81 5.23 5.64 3.6M
2025-06-30 5.31 5.36 5.14 5.27 3.7M
2025-06-27 5.41 5.45 5.24 5.28 4.2M
2025-06-26 5.39 5.49 5.30 5.36 2.5M
2025-06-25 5.46 5.48 5.36 5.39 1.8M
2025-06-24 5.42 5.56 5.34 5.41 3.1M
2025-06-23 5.31 5.34 5.15 5.33 3.2M
2025-06-20 5.49 5.63 5.35 5.37 5.4M
2025-06-18 5.50 5.61 5.38 5.40 4.5M
2025-06-17 5.49 5.70 5.46 5.51 2.8M
2025-06-16 5.26 5.55 5.23 5.54 3.0M
2025-06-13 5.27 5.38 5.11 5.16 2.9M
2025-06-12 5.50 5.58 5.32 5.34 2.3M
2025-06-11 5.87 5.91 5.50 5.57 3.0M
2025-06-10 5.40 5.87 5.37 5.80 3.8M
2025-06-09 5.23 5.36 5.22 5.33 2.5M
2025-06-06 5.10 5.22 5.04 5.13 2.2M
2025-06-05 5.08 5.13 4.93 4.99 2.2M
2025-06-04 5.00 5.12 4.94 5.05 3.1M
2025-06-03 4.87 5.12 4.73 5.00 3.0M
2025-06-02 4.91 5.01 4.81 4.84 3.8M
2025-05-30 4.85 4.91 4.78 4.89 3.8M
2025-05-29 4.81 4.92 4.64 4.90 3.6M
2025-05-28 4.89 5.00 4.65 4.80 4.7M
2025-05-27 4.81 4.90 4.65 4.85 7.6M
2025-05-23 4.54 4.75 4.20 4.50 13.4M
2025-05-22 5.04 5.17 4.88 5.12 2.9M
2025-05-21 5.25 5.36 5.05 5.07 3.5M
2025-05-20 5.39 5.45 5.31 5.34 1.4M
2025-05-19 5.41 5.43 5.28 5.40 2.0M
2025-05-16 5.45 5.59 5.38 5.54 1.9M
2025-05-15 5.48 5.57 5.30 5.44 2.7M
2025-05-14 5.98 5.99 5.43 5.56 4.8M
2025-05-13 5.77 6.17 5.74 5.95 5.2M
2025-05-12 5.90 5.99 5.55 5.71 4.4M
2025-05-09 5.59 5.63 5.43 5.52 2.7M
2025-05-08 5.41 5.65 5.37 5.59 5.6M
2025-05-07 5.20 5.56 5.15 5.31 5.4M
2025-05-06 5.02 5.45 5.02 5.41 6.0M
2025-05-05 4.77 5.27 4.72 5.12 5.2M
2025-05-02 4.42 4.85 4.42 4.84 5.8M
2025-05-01 4.37 4.65 4.09 4.34 6.6M
2025-04-30 4.34 4.50 4.32 4.41 4.9M
2025-04-29 4.36 4.50 4.29 4.44 3.0M
2025-04-28 4.28 4.42 4.26 4.39 3.9M
2025-04-25 4.09 4.28 4.02 4.27 2.7M
2025-04-24 4.17 4.20 4.09 4.16 2.1M
2025-04-23 4.21 4.45 4.13 4.13 2.9M
2025-04-22 4.13 4.18 4.04 4.09 3.8M
2025-04-21 3.93 4.09 3.81 4.07 3.6M
2025-04-17 3.85 4.00 3.78 3.95 3.5M
2025-04-16 3.80 3.88 3.68 3.77 2.3M
2025-04-15 3.83 4.02 3.82 3.85 2.5M
2025-04-14 4.12 4.17 3.83 3.88 3.0M
2025-04-11 3.86 3.98 3.67 3.96 5.0M
2025-04-10 4.14 4.15 3.63 3.87 5.3M
2025-04-09 3.59 4.32 3.45 4.25 8.4M
2025-04-08 4.23 4.30 3.55 3.64 6.7M
2025-04-07 3.84 4.12 3.71 4.12 7.7M
2025-04-04 4.03 4.06 3.75 4.00 6.0M
2025-04-03 4.68 4.73 4.03 4.18 7.5M
2025-04-02 4.84 4.99 4.81 4.91 2.8M
2025-04-01 4.83 4.93 4.74 4.92 3.6M
2025-03-31 4.93 4.95 4.72 4.83 5.3M
2025-03-28 5.41 5.41 5.07 5.13 4.4M
2025-03-27 5.27 5.45 5.13 5.43 4.9M
2025-03-26 5.21 5.35 5.12 5.29 5.9M
2025-03-25 5.45 5.47 5.19 5.26 5.7M
2025-03-24 5.60 5.69 5.28 5.48 4.7M
2025-03-21 5.54 5.70 5.48 5.51 34.3M
2025-03-20 5.75 5.84 5.63 5.64 3.0M
2025-03-19 5.76 6.00 5.63 5.80 4.1M
2025-03-18 5.74 5.90 5.73 5.76 3.5M
2025-03-17 5.77 5.81 5.62 5.77 4.3M
2025-03-14 5.84 5.94 5.74 5.79 3.6M
2025-03-13 6.03 6.13 5.79 5.80 3.7M
2025-03-12 6.13 6.23 5.92 6.05 4.4M
2025-03-11 6.29 6.36 6.08 6.11 4.8M
2025-03-10 6.50 6.54 6.16 6.26 3.7M
2025-03-07 6.21 6.81 6.19 6.36 5.5M
2025-03-06 6.12 6.29 6.07 6.22 2.9M
2025-03-05 6.36 6.44 6.13 6.18 4.0M
2025-03-04 6.25 6.48 6.16 6.37 4.3M
2025-03-03 6.63 6.77 6.35 6.40 4.3M
2025-02-28 6.91 7.02 6.60 6.63 3.5M
2025-02-27 6.94 7.15 6.87 6.93 4.8M
2025-02-26 7.44 7.47 6.88 6.93 6.2M
2025-02-25 7.76 7.79 7.44 7.49 5.7M
2025-02-24 7.90 8.12 7.76 7.77 3.5M
2025-02-21 7.90 7.97 7.70 7.89 3.8M
2025-02-20 7.97 8.01 7.80 7.85 4.1M
2025-02-19 8.09 8.14 8.00 8.03 2.6M
2025-02-18 7.97 8.26 7.94 8.15 2.0M
2025-02-14 8.07 8.20 7.89 7.99 1.9M
2025-02-13 7.95 8.19 7.88 8.02 2.0M
2025-02-12 7.99 8.02 7.84 7.94 1.7M
2025-02-11 7.88 8.13 7.86 8.10 2.1M
2025-02-10 7.88 8.13 7.77 7.97 2.6M
2025-02-07 8.34 8.36 7.81 7.85 4.3M
2025-02-06 8.45 8.56 8.26 8.39 2.0M
2025-02-05 8.36 8.58 8.26 8.40 1.7M
2025-02-04 8.29 8.49 8.22 8.35 2.1M
2025-02-03 8.32 8.59 8.24 8.28 2.6M
2025-01-31 8.65 8.87 8.42 8.54 2.7M
2025-01-30 8.74 8.92 8.53 8.67 2.8M
2025-01-29 9.10 9.12 8.40 8.62 4.4M
2025-01-28 9.46 9.47 8.43 9.15 4.8M
2025-01-27 9.66 9.87 9.53 9.71 2.5M
2025-01-24 9.87 9.91 9.60 9.68 2.7M
2025-01-23 9.10 9.88 9.09 9.84 2.2M
2025-01-22 9.42 9.56 9.34 9.38 2.1M
2025-01-21 9.36 9.61 9.27 9.49 1.9M
2025-01-17 9.11 9.39 9.09 9.34 2.3M
2025-01-16 9.03 9.12 8.82 9.00 1.7M
2025-01-15 9.01 9.18 8.94 9.15 2.3M
2025-01-14 8.85 9.10 8.69 8.72 1.7M
2025-01-13 8.96 9.05 8.71 8.77 1.7M
2025-01-10 8.75 9.39 8.71 9.05 2.7M
2025-01-08 8.72 8.95 8.49 8.92 2.8M
2025-01-07 8.52 9.10 8.51 8.85 3.3M
2025-01-06 8.36 8.65 8.30 8.41 3.3M
2025-01-03 8.27 8.34 8.13 8.27 2.6M
2025-01-02 8.57 8.80 8.25 8.26 2.1M