| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8.73 | 8.88 | 8.40 | 8.43 | 2.0M |
| 2024-12-30 | 9.03 | 9.04 | 8.61 | 8.91 | 2.1M |
| 2024-12-27 | 9.11 | 9.39 | 9.05 | 9.15 | 1.9M |
| 2024-12-26 | 9.22 | 9.55 | 9.11 | 9.17 | 3.0M |
| 2024-12-24 | 9.44 | 9.45 | 9.16 | 9.23 | 2.2M |
| 2024-12-23 | 8.99 | 9.49 | 8.57 | 9.45 | 7.0M |
| 2024-12-20 | 8.43 | 8.70 | 8.34 | 8.39 | 9.1M |
| 2024-12-19 | 8.49 | 8.60 | 8.34 | 8.52 | 2.6M |
| 2024-12-18 | 8.63 | 8.78 | 8.34 | 8.36 | 3.2M |
| 2024-12-17 | 8.70 | 8.90 | 8.47 | 8.59 | 2.6M |
| 2024-12-16 | 8.72 | 8.85 | 8.67 | 8.75 | 1.8M |
| 2024-12-13 | 8.70 | 8.80 | 8.54 | 8.78 | 1.3M |
| 2024-12-12 | 8.84 | 8.87 | 8.61 | 8.68 | 1.5M |
| 2024-12-11 | 8.96 | 9.08 | 8.81 | 8.86 | 3.5M |
| 2024-12-10 | 8.87 | 9.00 | 8.61 | 8.91 | 1.5M |
| 2024-12-09 | 8.70 | 8.98 | 8.67 | 8.88 | 1.7M |
| 2024-12-06 | 8.82 | 8.94 | 8.56 | 8.60 | 1.4M |
| 2024-12-05 | 8.71 | 8.85 | 8.53 | 8.71 | 1.9M |
| 2024-12-04 | 8.85 | 9.02 | 8.77 | 8.79 | 1.4M |
| 2024-12-03 | 9.29 | 9.33 | 8.70 | 8.85 | 2.2M |
| 2024-12-02 | 9.12 | 9.37 | 9.06 | 9.33 | 1.8M |
| 2024-11-29 | 9.10 | 9.38 | 9.10 | 9.14 | 1.1M |
| 2024-11-27 | 9.10 | 9.24 | 8.99 | 9.06 | 1.3M |
| 2024-11-26 | 9.08 | 9.18 | 8.79 | 9.08 | 1.9M |
| 2024-11-25 | 9.20 | 9.46 | 9.12 | 9.16 | 2.2M |
| 2024-11-22 | 8.82 | 9.23 | 8.82 | 9.04 | 2.2M |
| 2024-11-21 | 8.36 | 8.83 | 8.27 | 8.75 | 1.9M |
| 2024-11-20 | 8.43 | 8.52 | 8.26 | 8.39 | 1.0M |
| 2024-11-19 | 8.22 | 8.47 | 8.18 | 8.42 | 1.6M |
| 2024-11-18 | 8.43 | 8.51 | 8.28 | 8.31 | 1.8M |
| 2024-11-15 | 8.47 | 8.54 | 8.37 | 8.43 | 1.2M |
| 2024-11-14 | 8.32 | 8.43 | 8.23 | 8.39 | 1.5M |
| 2024-11-13 | 8.71 | 8.73 | 8.20 | 8.27 | 2.5M |
| 2024-11-12 | 8.82 | 8.99 | 8.64 | 8.67 | 1.5M |
| 2024-11-11 | 8.98 | 9.17 | 8.82 | 8.95 | 1.9M |
| 2024-11-08 | 8.92 | 8.95 | 8.65 | 8.89 | 1.7M |
| 2024-11-07 | 9.02 | 9.07 | 8.80 | 8.90 | 1.6M |
| 2024-11-06 | 8.84 | 9.08 | 8.64 | 9.00 | 2.8M |
| 2024-11-05 | 8.41 | 8.59 | 8.22 | 8.47 | 1.9M |
| 2024-11-04 | 8.24 | 8.65 | 8.08 | 8.39 | 3.5M |
| 2024-11-01 | 8.22 | 8.38 | 8.07 | 8.29 | 4.0M |
| 2024-10-31 | 8.27 | 8.28 | 8.04 | 8.17 | 3.3M |
| 2024-10-30 | 8.48 | 8.76 | 8.08 | 8.23 | 5.9M |
| 2024-10-29 | 8.75 | 8.99 | 8.02 | 8.49 | 14.7M |
| 2024-10-28 | 10.03 | 10.48 | 10.03 | 10.28 | 2.0M |
| 2024-10-25 | 10.10 | 10.25 | 9.92 | 9.95 | 1.2M |
| 2024-10-24 | 10.08 | 10.19 | 9.91 | 10.05 | 1.3M |
| 2024-10-23 | 10.30 | 10.40 | 10.02 | 10.08 | 2.4M |
| 2024-10-22 | 10.14 | 10.58 | 10.14 | 10.41 | 2.3M |
| 2024-10-21 | 10.64 | 10.78 | 10.09 | 10.12 | 3.6M |
| 2024-10-18 | 11.10 | 11.29 | 10.74 | 10.79 | 2.4M |
| 2024-10-17 | 10.55 | 11.14 | 10.36 | 11.07 | 3.5M |
| 2024-10-16 | 10.45 | 10.50 | 10.26 | 10.48 | 1.2M |
| 2024-10-15 | 10.13 | 10.52 | 10.13 | 10.36 | 1.4M |
| 2024-10-14 | 10.27 | 10.27 | 10.10 | 10.17 | 0.8M |
| 2024-10-11 | 10.14 | 10.35 | 10.13 | 10.26 | 1.1M |
| 2024-10-10 | 10.05 | 10.18 | 9.91 | 10.12 | 1.7M |
| 2024-10-09 | 10.16 | 10.27 | 10.05 | 10.14 | 0.9M |
| 2024-10-08 | 10.36 | 10.43 | 9.97 | 10.19 | 1.1M |
| 2024-10-07 | 10.49 | 10.57 | 10.32 | 10.38 | 1.4M |
| 2024-10-04 | 10.50 | 10.57 | 10.34 | 10.49 | 1.2M |
| 2024-10-03 | 10.24 | 10.33 | 10.11 | 10.30 | 1.0M |
| 2024-10-02 | 10.16 | 10.49 | 10.10 | 10.32 | 1.7M |
| 2024-10-01 | 10.36 | 10.39 | 10.02 | 10.15 | 1.6M |
| 2024-09-30 | 10.34 | 10.42 | 10.18 | 10.38 | 1.6M |
| 2024-09-27 | 10.55 | 10.80 | 10.45 | 10.58 | 1.5M |
| 2024-09-26 | 10.27 | 10.44 | 10.21 | 10.42 | 2.4M |
| 2024-09-25 | 10.25 | 10.31 | 10.04 | 10.06 | 1.5M |
| 2024-09-24 | 10.23 | 10.47 | 10.22 | 10.24 | 1.9M |
| 2024-09-23 | 10.44 | 10.55 | 10.14 | 10.17 | 1.9M |
| 2024-09-20 | 10.75 | 10.88 | 10.43 | 10.44 | 9.4M |
| 2024-09-19 | 10.91 | 11.07 | 10.75 | 10.81 | 2.4M |
| 2024-09-18 | 10.40 | 10.90 | 10.37 | 10.56 | 2.6M |
| 2024-09-17 | 10.53 | 10.58 | 10.25 | 10.38 | 2.1M |
| 2024-09-16 | 10.43 | 10.69 | 10.41 | 10.58 | 1.1M |
| 2024-09-13 | 10.24 | 10.56 | 10.24 | 10.43 | 1.5M |
| 2024-09-12 | 10.04 | 10.18 | 9.78 | 10.10 | 1.2M |
| 2024-09-11 | 9.92 | 10.04 | 9.68 | 9.98 | 1.9M |
| 2024-09-10 | 10.20 | 10.21 | 9.82 | 10.00 | 1.8M |
| 2024-09-09 | 10.33 | 10.48 | 10.12 | 10.24 | 1.6M |
| 2024-09-06 | 10.14 | 10.39 | 10.00 | 10.23 | 1.7M |
| 2024-09-05 | 10.90 | 10.94 | 10.13 | 10.17 | 2.1M |
| 2024-09-04 | 10.93 | 11.10 | 10.77 | 10.87 | 2.5M |
| 2024-09-03 | 11.20 | 11.28 | 10.91 | 10.95 | 1.6M |
| 2024-08-30 | 11.27 | 11.42 | 11.20 | 11.33 | 2.1M |
| 2024-08-29 | 10.97 | 11.27 | 10.85 | 11.23 | 1.8M |
| 2024-08-28 | 10.92 | 10.99 | 10.80 | 10.94 | 1.0M |
| 2024-08-27 | 10.95 | 11.05 | 10.83 | 11.01 | 1.6M |
| 2024-08-26 | 10.85 | 11.09 | 10.83 | 10.99 | 1.9M |
| 2024-08-23 | 10.50 | 10.88 | 10.44 | 10.79 | 1.7M |
| 2024-08-22 | 10.45 | 10.58 | 10.35 | 10.45 | 1.1M |
| 2024-08-21 | 10.27 | 10.56 | 10.27 | 10.45 | 2.2M |
| 2024-08-20 | 10.25 | 10.36 | 10.13 | 10.29 | 1.8M |
| 2024-08-19 | 10.26 | 10.43 | 10.21 | 10.34 | 1.2M |
| 2024-08-16 | 10.11 | 10.32 | 10.06 | 10.25 | 1.2M |
| 2024-08-15 | 10.14 | 10.17 | 9.94 | 10.08 | 1.7M |
| 2024-08-14 | 10.24 | 10.35 | 9.83 | 9.93 | 1.5M |
| 2024-08-13 | 9.77 | 10.20 | 9.76 | 10.19 | 1.9M |
| 2024-08-12 | 9.95 | 10.06 | 9.65 | 9.71 | 1.4M |
| 2024-08-09 | 10.00 | 10.04 | 9.83 | 9.96 | 1.3M |
| 2024-08-08 | 9.79 | 10.01 | 9.68 | 10.01 | 1.8M |
| 2024-08-07 | 10.00 | 10.13 | 9.65 | 9.66 | 2.0M |
| 2024-08-06 | 9.69 | 10.03 | 9.51 | 9.88 | 2.2M |
| 2024-08-05 | 9.78 | 9.88 | 9.51 | 9.71 | 2.9M |
| 2024-08-02 | 10.19 | 10.33 | 10.02 | 10.14 | 3.5M |
| 2024-08-01 | 10.74 | 10.83 | 10.29 | 10.38 | 2.6M |
| 2024-07-31 | 11.25 | 11.45 | 10.75 | 10.77 | 2.1M |
| 2024-07-30 | 11.33 | 11.36 | 10.89 | 11.08 | 2.2M |
| 2024-07-29 | 11.10 | 11.45 | 10.86 | 11.31 | 2.4M |
| 2024-07-26 | 10.88 | 11.19 | 10.52 | 11.03 | 3.5M |
| 2024-07-25 | 11.65 | 11.68 | 10.52 | 10.82 | 4.2M |
| 2024-07-24 | 11.70 | 12.04 | 11.67 | 11.78 | 2.3M |
| 2024-07-23 | 11.79 | 11.82 | 11.58 | 11.68 | 2.0M |
| 2024-07-22 | 11.87 | 11.91 | 11.51 | 11.88 | 1.6M |
| 2024-07-19 | 11.92 | 12.02 | 11.80 | 11.88 | 1.3M |
| 2024-07-18 | 11.89 | 12.29 | 11.79 | 11.94 | 1.7M |
| 2024-07-17 | 11.81 | 12.11 | 11.79 | 12.04 | 2.0M |
| 2024-07-16 | 11.17 | 11.94 | 11.17 | 11.89 | 3.4M |
| 2024-07-15 | 10.77 | 11.23 | 10.71 | 11.14 | 3.3M |
| 2024-07-12 | 10.97 | 11.06 | 10.66 | 10.69 | 1.9M |
| 2024-07-11 | 10.72 | 10.99 | 10.65 | 10.83 | 3.0M |
| 2024-07-10 | 10.76 | 10.85 | 10.28 | 10.51 | 3.1M |
| 2024-07-09 | 11.05 | 11.07 | 10.70 | 10.75 | 3.1M |
| 2024-07-08 | 11.40 | 11.48 | 11.09 | 11.10 | 2.0M |
| 2024-07-05 | 11.58 | 11.62 | 11.14 | 11.31 | 2.6M |
| 2024-07-03 | 11.78 | 11.83 | 11.59 | 11.61 | 1.0M |
| 2024-07-02 | 11.52 | 11.75 | 11.44 | 11.73 | 2.0M |
| 2024-07-01 | 11.68 | 11.91 | 11.53 | 11.55 | 2.0M |
| 2024-06-28 | 11.99 | 12.04 | 11.50 | 11.62 | 3.8M |
| 2024-06-27 | 12.66 | 12.72 | 12.26 | 12.30 | 1.6M |
| 2024-06-26 | 12.53 | 12.69 | 12.45 | 12.59 | 2.4M |
| 2024-06-25 | 13.05 | 13.06 | 12.51 | 12.53 | 2.3M |
| 2024-06-24 | 13.32 | 13.41 | 13.05 | 13.07 | 1.8M |
| 2024-06-21 | 13.32 | 13.58 | 13.22 | 13.32 | 3.7M |
| 2024-06-20 | 13.47 | 13.63 | 13.26 | 13.28 | 1.9M |
| 2024-06-18 | 13.88 | 13.93 | 13.45 | 13.53 | 2.0M |
| 2024-06-17 | 13.68 | 13.91 | 13.41 | 13.90 | 1.5M |
| 2024-06-14 | 13.61 | 13.68 | 13.36 | 13.65 | 1.2M |
| 2024-06-13 | 14.24 | 14.24 | 13.73 | 13.78 | 1.6M |
| 2024-06-12 | 14.78 | 14.81 | 14.23 | 14.26 | 1.6M |
| 2024-06-11 | 14.40 | 14.46 | 14.23 | 14.36 | 1.2M |
| 2024-06-10 | 14.04 | 14.57 | 13.97 | 14.48 | 1.5M |
| 2024-06-07 | 13.95 | 14.28 | 13.85 | 14.24 | 1.2M |
| 2024-06-06 | 13.71 | 14.13 | 13.71 | 14.09 | 1.1M |
| 2024-06-05 | 13.94 | 13.99 | 13.76 | 13.77 | 1.5M |
| 2024-06-04 | 13.76 | 13.96 | 13.75 | 13.85 | 1.5M |
| 2024-06-03 | 14.18 | 14.19 | 13.79 | 13.86 | 1.2M |
| 2024-05-31 | 13.84 | 14.07 | 13.69 | 14.06 | 2.0M |
| 2024-05-30 | 13.70 | 13.90 | 13.62 | 13.81 | 1.6M |
| 2024-05-29 | 13.76 | 13.79 | 13.53 | 13.54 | 1.1M |
| 2024-05-28 | 13.99 | 14.04 | 13.89 | 13.93 | 1.1M |
| 2024-05-24 | 13.92 | 13.96 | 13.72 | 13.86 | 0.9M |
| 2024-05-23 | 14.02 | 14.02 | 13.65 | 13.80 | 1.3M |
| 2024-05-22 | 13.95 | 14.05 | 13.84 | 13.93 | 0.9M |
| 2024-05-21 | 13.88 | 14.04 | 13.85 | 14.01 | 1.0M |
| 2024-05-20 | 13.98 | 14.03 | 13.85 | 13.93 | 0.9M |
| 2024-05-17 | 14.01 | 14.02 | 13.80 | 13.95 | 1.1M |
| 2024-05-16 | 14.11 | 14.12 | 13.93 | 14.02 | 1.2M |
| 2024-05-15 | 14.07 | 14.24 | 13.93 | 14.15 | 1.5M |
| 2024-05-14 | 13.80 | 13.97 | 13.69 | 13.89 | 1.8M |
| 2024-05-13 | 13.70 | 13.77 | 13.52 | 13.64 | 1.4M |
| 2024-05-10 | 13.65 | 13.72 | 13.47 | 13.54 | 1.3M |
| 2024-05-09 | 13.42 | 13.67 | 13.41 | 13.61 | 1.3M |
| 2024-05-08 | 13.28 | 13.48 | 13.23 | 13.46 | 1.1M |
| 2024-05-07 | 13.53 | 13.65 | 13.38 | 13.39 | 1.3M |
| 2024-05-06 | 13.47 | 13.64 | 13.44 | 13.48 | 1.5M |
| 2024-05-03 | 13.61 | 13.73 | 13.32 | 13.36 | 2.0M |
| 2024-05-02 | 13.20 | 13.53 | 13.20 | 13.39 | 1.8M |
| 2024-05-01 | 13.37 | 13.42 | 12.82 | 13.06 | 2.8M |
| 2024-04-30 | 13.80 | 13.87 | 13.28 | 13.29 | 4.4M |
| 2024-04-29 | 14.02 | 14.34 | 13.80 | 13.86 | 3.3M |
| 2024-04-26 | 14.16 | 14.40 | 13.97 | 14.00 | 2.7M |
| 2024-04-25 | 14.21 | 14.49 | 14.08 | 14.18 | 3.0M |
| 2024-04-24 | 14.80 | 14.80 | 14.23 | 14.38 | 5.3M |
| 2024-04-23 | 14.60 | 15.20 | 14.04 | 14.76 | 10.6M |
| 2024-04-22 | 16.44 | 16.77 | 16.31 | 16.42 | 2.2M |
| 2024-04-19 | 16.09 | 16.53 | 16.07 | 16.44 | 1.4M |
| 2024-04-18 | 16.30 | 16.55 | 16.16 | 16.18 | 1.6M |
| 2024-04-17 | 16.38 | 16.44 | 16.10 | 16.19 | 1.8M |
| 2024-04-16 | 16.38 | 16.49 | 16.05 | 16.21 | 1.6M |
| 2024-04-15 | 16.84 | 16.96 | 16.33 | 16.37 | 1.5M |
| 2024-04-12 | 17.18 | 17.18 | 16.77 | 16.85 | 2.1M |
| 2024-04-11 | 17.08 | 17.32 | 16.89 | 17.24 | 2.8M |
| 2024-04-10 | 17.00 | 17.20 | 16.70 | 16.89 | 2.6M |
| 2024-04-09 | 17.18 | 17.44 | 16.90 | 17.43 | 2.3M |
| 2024-04-08 | 17.50 | 17.75 | 17.14 | 17.23 | 2.9M |
| 2024-04-05 | 17.48 | 17.53 | 17.21 | 17.28 | 1.2M |
| 2024-04-04 | 18.16 | 18.18 | 17.42 | 17.51 | 1.9M |
| 2024-04-03 | 17.76 | 18.04 | 17.56 | 17.89 | 2.3M |
| 2024-04-02 | 17.64 | 17.85 | 17.60 | 17.77 | 3.9M |
| 2024-04-01 | 18.00 | 18.00 | 17.53 | 17.80 | 1.4M |
| 2024-03-28 | 17.73 | 17.96 | 17.70 | 17.90 | 2.3M |
| 2024-03-27 | 17.59 | 17.79 | 17.46 | 17.75 | 1.6M |
| 2024-03-26 | 17.69 | 17.92 | 17.59 | 17.67 | 2.2M |
| 2024-03-25 | 17.05 | 17.58 | 16.99 | 17.50 | 1.6M |
| 2024-03-22 | 17.20 | 17.29 | 16.99 | 17.02 | 1.5M |
| 2024-03-21 | 17.36 | 17.46 | 16.95 | 17.07 | 3.2M |
| 2024-03-20 | 16.75 | 17.29 | 16.75 | 17.29 | 3.4M |
| 2024-03-19 | 16.42 | 16.88 | 16.30 | 16.82 | 1.9M |
| 2024-03-18 | 16.35 | 16.83 | 16.32 | 16.47 | 2.0M |
| 2024-03-15 | 16.50 | 16.75 | 16.30 | 16.44 | 6.2M |
| 2024-03-14 | 16.88 | 16.88 | 16.37 | 16.60 | 2.8M |
| 2024-03-13 | 16.92 | 17.06 | 16.76 | 16.85 | 2.2M |
| 2024-03-12 | 16.95 | 17.01 | 16.53 | 16.91 | 2.7M |
| 2024-03-11 | 16.63 | 16.95 | 16.58 | 16.87 | 2.4M |
| 2024-03-08 | 16.86 | 17.10 | 16.64 | 16.70 | 3.5M |
| 2024-03-07 | 16.78 | 17.25 | 16.55 | 16.76 | 8.7M |
| 2024-03-06 | 17.17 | 17.82 | 16.61 | 16.67 | 8.8M |
| 2024-03-05 | 18.90 | 19.12 | 18.67 | 18.79 | 1.3M |
| 2024-03-04 | 19.24 | 19.48 | 18.98 | 19.06 | 1.3M |
| 2024-03-01 | 18.78 | 19.34 | 18.61 | 19.29 | 1.4M |
| 2024-02-29 | 19.00 | 19.01 | 18.51 | 18.65 | 2.1M |
| 2024-02-28 | 18.68 | 19.03 | 18.62 | 18.76 | 1.3M |
| 2024-02-27 | 18.90 | 19.03 | 18.52 | 18.80 | 1.3M |
| 2024-02-26 | 18.42 | 18.99 | 18.42 | 18.82 | 1.2M |
| 2024-02-23 | 18.72 | 18.76 | 18.42 | 18.48 | 1.2M |
| 2024-02-22 | 18.68 | 19.03 | 18.56 | 18.72 | 1.4M |
| 2024-02-21 | 18.59 | 18.73 | 18.40 | 18.61 | 1.1M |
| 2024-02-20 | 18.33 | 18.82 | 18.27 | 18.81 | 1.2M |
| 2024-02-16 | 18.81 | 18.83 | 18.52 | 18.59 | 1.0M |
| 2024-02-15 | 18.41 | 18.92 | 18.41 | 18.90 | 1.2M |
| 2024-02-14 | 18.30 | 18.39 | 17.95 | 18.27 | 1.1M |
| 2024-02-13 | 18.25 | 18.34 | 17.82 | 18.00 | 1.5M |
| 2024-02-12 | 18.49 | 18.82 | 18.49 | 18.75 | 1.5M |
| 2024-02-09 | 18.50 | 18.62 | 18.23 | 18.48 | 1.3M |
| 2024-02-08 | 17.93 | 18.52 | 17.68 | 18.48 | 2.0M |
| 2024-02-07 | 18.47 | 18.50 | 17.89 | 17.98 | 1.3M |
| 2024-02-06 | 17.80 | 18.66 | 17.80 | 18.48 | 1.6M |
| 2024-02-05 | 17.97 | 18.05 | 17.68 | 17.79 | 1.1M |
| 2024-02-02 | 18.28 | 18.39 | 17.83 | 18.25 | 1.4M |
| 2024-02-01 | 18.58 | 18.71 | 18.28 | 18.54 | 1.4M |
| 2024-01-31 | 18.97 | 19.25 | 18.41 | 18.46 | 1.7M |
| 2024-01-30 | 19.60 | 19.78 | 18.94 | 19.05 | 2.3M |
| 2024-01-29 | 19.12 | 19.62 | 18.81 | 19.61 | 2.5M |
| 2024-01-26 | 18.17 | 19.14 | 18.16 | 19.05 | 4.7M |
| 2024-01-25 | 15.35 | 18.83 | 15.32 | 18.15 | 8.8M |
| 2024-01-24 | 16.79 | 16.88 | 16.42 | 16.44 | 2.2M |
| 2024-01-23 | 16.70 | 16.89 | 16.52 | 16.64 | 3.3M |
| 2024-01-22 | 16.19 | 16.76 | 16.18 | 16.63 | 2.8M |
| 2024-01-19 | 15.95 | 16.16 | 15.72 | 16.09 | 1.4M |
| 2024-01-18 | 15.74 | 15.86 | 15.55 | 15.84 | 1.4M |
| 2024-01-17 | 15.81 | 15.88 | 15.50 | 15.62 | 1.7M |
| 2024-01-16 | 15.91 | 16.23 | 15.71 | 16.10 | 1.5M |
| 2024-01-12 | 16.19 | 16.30 | 15.91 | 16.06 | 1.5M |
| 2024-01-11 | 16.13 | 16.13 | 15.66 | 16.07 | 1.6M |
| 2024-01-10 | 16.17 | 16.30 | 15.95 | 16.23 | 1.9M |
| 2024-01-09 | 16.31 | 16.59 | 16.23 | 16.25 | 1.5M |
| 2024-01-08 | 16.32 | 16.86 | 16.30 | 16.59 | 1.8M |
| 2024-01-05 | 16.41 | 16.78 | 16.26 | 16.32 | 1.8M |
| 2024-01-04 | 15.96 | 16.64 | 15.85 | 16.57 | 2.4M |
| 2024-01-03 | 17.69 | 17.69 | 15.69 | 15.84 | 4.6M |
| 2024-01-02 | 18.15 | 18.20 | 17.88 | 18.03 | 2.0M |