Xerox

XRX
🏛️ usa →
3.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.74 8.79 8.66 8.68 38.2K
09:32 8.68 8.68 8.66 8.68 5.7K
09:33 8.76 8.77 8.67 8.67 8.9K
09:34 8.68 8.69 8.65 8.65 4.0K
09:35 8.59 8.60 8.55 8.55 23.3K
09:36 8.55 8.63 8.55 8.63 2.6K
09:37 8.61 8.63 8.61 8.62 6.0K
09:38 8.62 8.62 8.62 8.62 0.3K
09:39 8.62 8.66 8.62 8.66 1.2K
09:40 8.66 8.66 8.64 8.64 6.4K
09:41 8.65 8.65 8.64 8.64 4.7K
09:42 8.64 8.65 8.62 8.62 11.7K
09:43 8.63 8.64 8.63 8.64 2.5K
09:44 8.64 8.64 8.62 8.63 0.8K
09:45 8.62 8.64 8.62 8.63 2.6K
09:46 8.63 8.63 8.62 8.63 7.5K
09:47 8.63 8.63 8.62 8.63 2.2K
09:48 8.61 8.61 8.59 8.59 8.2K
09:49 8.58 8.61 8.58 8.61 8.4K
09:50 8.61 8.65 8.61 8.64 3.2K
09:51 8.64 8.64 8.62 8.62 3.6K
09:52 8.61 8.62 8.60 8.62 5.4K
09:53 8.62 8.63 8.62 8.63 2.0K
09:54 8.63 8.67 8.63 8.67 7.4K
09:55 8.67 8.67 8.67 8.67 1.0K
09:56 8.67 8.72 8.67 8.72 14.1K
09:57 8.72 8.72 8.69 8.69 8.4K
09:58 8.69 8.69 8.68 8.68 3.2K
09:59 8.67 8.68 8.67 8.68 0.9K
10:00 8.69 8.69 8.67 8.67 6.3K
10:01 8.67 8.69 8.67 8.67 3.4K
10:02 8.66 8.66 8.66 8.66 2.1K
10:03 8.66 8.66 8.65 8.66 5.0K
10:04 8.65 8.69 8.65 8.69 5.6K
10:05 8.72 8.74 8.72 8.74 8.8K
10:06 8.73 8.75 8.73 8.75 6.7K
10:07 8.74 8.75 8.73 8.73 6.5K
10:08 8.73 8.73 8.72 8.73 2.9K
10:09 8.73 8.76 8.73 8.76 8.1K
10:10 8.76 8.76 8.74 8.74 2.9K
10:11 8.74 8.74 8.72 8.72 2.8K
10:12 8.75 8.76 8.75 8.76 7.2K
10:13 8.76 8.76 8.73 8.73 9.2K
10:14 8.73 8.73 8.72 8.72 1.6K
10:15 8.72 8.73 8.72 8.72 2.6K
10:16 8.72 8.72 8.72 8.72 1.0K
10:17 8.72 8.73 8.72 8.73 1.9K
10:18 8.74 8.75 8.74 8.74 12.2K
10:19 8.74 8.77 8.74 8.77 10.9K
10:20 8.77 8.77 8.76 8.76 4.1K
10:21 8.76 8.76 8.74 8.75 6.1K
10:22 8.76 8.77 8.76 8.77 6.9K
10:23 8.76 8.76 8.76 8.76 2.1K
10:24 8.76 8.79 8.76 8.79 5.3K
10:25 8.79 8.79 8.79 8.79 4.2K
10:26 8.79 8.79 8.78 8.78 5.5K
10:27 8.78 8.78 8.78 8.78 1.7K
10:28 8.78 8.80 8.78 8.80 6.2K
10:29 8.85 8.86 8.85 8.86 80.4K
10:30 8.86 8.88 8.85 8.85 47.9K
10:31 8.87 8.87 8.84 8.86 48.0K
10:32 8.84 8.87 8.84 8.85 43.1K
10:33 8.86 8.87 8.86 8.87 17.1K
10:34 8.87 8.87 8.85 8.85 9.8K
10:35 8.87 8.87 8.85 8.85 14.7K
10:36 8.86 8.86 8.86 8.86 6.9K
10:37 8.86 8.88 8.86 8.88 11.4K
10:38 8.88 8.90 8.88 8.90 4.5K
10:39 8.89 8.90 8.89 8.90 4.4K
10:40 8.90 8.91 8.90 8.91 10.5K
10:41 8.90 8.90 8.89 8.89 9.5K
10:42 8.90 8.90 8.89 8.89 5.4K
10:43 8.88 8.88 8.87 8.87 9.3K
10:44 8.86 8.87 8.86 8.86 2.7K
10:45 8.86 8.86 8.79 8.79 5.6K
10:46 8.79 8.80 8.79 8.80 1.0K
10:47 8.80 8.81 8.79 8.81 3.1K
10:48 8.81 8.81 8.80 8.80 4.1K
10:49 8.78 8.79 8.78 8.78 3.3K
10:50 8.79 8.79 8.77 8.77 3.5K
10:51 8.77 8.77 8.75 8.76 5.3K
10:52 8.76 8.76 8.75 8.75 1.3K
10:53 8.74 8.74 8.73 8.74 8.4K
10:54 8.74 8.74 8.72 8.72 1.6K
10:55 8.72 8.77 8.72 8.77 6.8K
10:56 8.77 8.77 8.72 8.72 2.1K
10:57 8.72 8.72 8.71 8.71 1.7K
10:58 8.72 8.73 8.72 8.73 2.7K
10:59 8.72 8.72 8.72 8.72 1.1K
11:00 8.71 8.72 8.71 8.72 2.3K
11:01 8.72 8.72 8.71 8.71 2.3K
11:02 8.71 8.72 8.71 8.72 3.3K
11:03 8.72 8.73 8.72 8.72 3.6K
11:04 8.72 8.72 8.69 8.69 10.2K
11:05 8.69 8.70 8.69 8.70 2.3K
11:06 8.70 8.70 8.69 8.69 1.1K
11:07 8.69 8.70 8.69 8.70 1.2K
11:08 8.70 8.70 8.70 8.70 10.5K
11:09 8.70 8.70 8.65 8.65 4.8K
11:10 8.66 8.66 8.65 8.65 0.8K
11:11 8.65 8.67 8.65 8.66 8.9K
11:12 8.66 8.66 8.65 8.65 5.0K
11:13 8.65 8.65 8.65 8.65 1.3K
11:14 8.67 8.67 8.66 8.66 4.9K
11:15 8.66 8.66 8.65 8.65 4.7K
11:16 8.65 8.66 8.65 8.66 3.1K
11:17 8.66 8.66 8.60 8.60 14.0K
11:18 8.59 8.59 8.58 8.58 6.5K
11:19 8.59 8.60 8.58 8.60 27.4K
11:20 8.60 8.60 8.60 8.60 0.7K
11:21 8.60 8.61 8.60 8.61 1.8K
11:22 8.61 8.61 8.60 8.60 0.8K
11:23 8.60 8.61 8.60 8.61 2.2K
11:24 8.60 8.61 8.60 8.60 5.4K
11:25 8.60 8.60 8.59 8.59 1.6K
11:26 8.59 8.59 8.58 8.58 4.4K
11:27 8.58 8.59 8.58 8.59 4.4K
11:28 8.59 8.59 8.58 8.58 3.9K
11:29 8.58 8.59 8.58 8.59 1.7K
11:30 8.58 8.59 8.58 8.59 5.3K
11:31 8.58 8.63 8.58 8.63 26.4K
11:32 8.63 8.63 8.63 8.63 0.8K
11:33 8.63 8.63 8.61 8.61 5.6K
11:34 8.61 8.61 8.61 8.61 3.6K
11:35 8.61 8.62 8.61 8.62 3.5K
11:36 8.62 8.62 8.60 8.60 1.2K
11:37 8.61 8.64 8.60 8.64 8.1K
11:38 8.64 8.64 8.64 8.64 0.8K
11:39 8.64 8.64 8.64 8.64 0.4K
11:40 8.64 8.64 8.63 8.63 3.2K
11:41 8.63 8.63 8.63 8.63 1.0K
11:42 8.62 8.63 8.62 8.62 2.6K
11:43 8.62 8.63 8.62 8.63 1.4K
11:44 8.63 8.65 8.63 8.65 4.1K
11:45 8.65 8.65 8.65 8.65 1.1K
11:46 8.65 8.65 8.65 8.65 0.5K
11:47 8.64 8.64 8.62 8.62 4.2K
11:48 8.62 8.62 8.62 8.62 0.6K
11:49 8.63 8.63 8.63 8.63 3.3K
11:50 8.65 8.66 8.65 8.66 8.6K
11:51 8.66 8.67 8.66 8.67 3.0K
11:52 8.67 8.69 8.67 8.69 4.2K
11:53 8.69 8.69 8.68 8.68 3.5K
11:54 8.68 8.68 8.67 8.67 1.6K
11:55 8.67 8.67 8.66 8.66 2.6K
11:56 8.67 8.67 8.67 8.67 1.1K
11:57 8.67 8.67 8.65 8.65 8.4K
11:58 8.65 8.66 8.65 8.66 2.1K
11:59 8.66 8.66 8.66 8.66 1.4K
12:00 8.66 8.67 8.66 8.67 3.5K
12:01 8.66 8.66 8.64 8.64 10.3K
12:02 8.63 8.63 8.60 8.60 3.3K
12:03 8.60 8.60 8.60 8.60 4.4K
12:04 8.60 8.60 8.60 8.60 0.6K
12:05 8.61 8.61 8.61 8.61 2.7K
12:06 8.61 8.61 8.61 8.61 0.4K
12:07 8.62 8.62 8.60 8.60 4.4K
12:08 8.60 8.60 8.60 8.60 2.1K
12:09 8.60 8.60 8.58 8.58 2.7K
12:10 8.58 8.58 8.58 8.58 1.9K
12:11 8.58 8.58 8.57 8.57 2.3K
12:12 8.58 8.59 8.58 8.59 9.2K
12:13 8.59 8.59 8.59 8.59 0.5K
12:14 8.59 8.59 8.58 8.58 3.1K
12:15 8.58 8.58 8.58 8.58 1.2K
12:16 8.58 8.58 8.58 8.58 0.8K
12:17 8.58 8.58 8.58 8.58 2.0K
12:18 8.58 8.59 8.58 8.59 6.1K
12:19 8.59 8.59 8.59 8.59 0.9K
12:20 8.59 8.59 8.59 8.59 0.5K
12:21 8.59 8.59 8.58 8.59 0.9K
12:22 8.59 8.59 8.57 8.57 4.4K
12:23 8.56 8.57 8.56 8.56 3.0K
12:24 8.58 8.58 8.58 8.58 3.9K
12:25 8.59 8.59 8.59 8.59 4.6K
12:26 8.59 8.59 8.58 8.58 0.5K
12:27 8.58 8.60 8.58 8.60 8.7K
12:28 8.60 8.60 8.59 8.59 2.4K
12:29 8.59 8.59 8.59 8.59 0.3K
12:30 8.59 8.59 8.56 8.56 7.2K
12:31 8.57 8.58 8.56 8.58 10.7K
12:32 8.58 8.58 8.58 8.58 0.6K
12:33 8.58 8.58 8.58 8.58 1.9K
12:34 8.57 8.57 8.56 8.56 4.1K
12:35 8.57 8.57 8.57 8.57 7.2K
12:36 8.57 8.57 8.57 8.57 3.9K
12:37 8.57 8.58 8.57 8.58 1.4K
12:38 8.58 8.58 8.58 8.58 1.7K
12:39 8.58 8.58 8.58 8.58 0.4K
12:40 8.58 8.58 8.57 8.57 1.1K
12:41 8.57 8.58 8.57 8.57 2.0K
12:42 8.57 8.57 8.57 8.57 1.1K
12:43 8.58 8.58 8.57 8.57 1.6K
12:44 8.58 8.58 8.58 8.58 1.2K
12:45 8.57 8.57 8.57 8.57 3.6K
12:46 8.57 8.57 8.56 8.56 1.0K
12:47 8.56 8.57 8.56 8.57 5.9K
12:48 8.58 8.58 8.58 8.58 0.8K
12:49 8.58 8.58 8.58 8.58 1.5K
12:50 8.58 8.58 8.58 8.58 1.7K
12:51 8.58 8.58 8.58 8.58 1.1K
12:52 8.58 8.58 8.58 8.58 0.6K
12:53 8.58 8.58 8.57 8.57 0.8K
12:54 8.57 8.57 8.57 8.57 3.0K
12:55 8.58 8.58 8.57 8.58 0.9K
12:56 8.58 8.58 8.57 8.58 1.8K
12:57 8.57 8.59 8.57 8.59 9.4K
12:58 8.59 8.59 8.59 8.59 1.4K
12:59 8.59 8.59 8.59 8.59 3.6K
13:00 8.59 8.59 8.59 8.59 2.0K
13:01 8.59 8.59 8.58 8.58 32.0K
13:02 8.59 8.59 8.59 8.59 1.4K
13:03 8.58 8.59 8.58 8.59 2.3K
13:04 8.59 8.59 8.59 8.59 2.0K
13:05 8.59 8.59 8.59 8.59 2.3K
13:06 8.59 8.64 8.59 8.64 15.1K
13:07 8.64 8.64 8.61 8.61 2.8K
13:08 8.61 8.62 8.61 8.62 0.7K
13:09 8.62 8.62 8.62 8.62 0.7K
13:10 8.62 8.63 8.62 8.63 3.0K
13:11 8.63 8.63 8.63 8.63 1.2K
13:12 8.63 8.63 8.63 8.63 0.5K
13:13 8.63 8.63 8.63 8.63 2.4K
13:14 8.63 8.64 8.63 8.64 4.8K
13:15 8.65 8.65 8.65 8.65 6.0K
13:16 8.65 8.67 8.65 8.67 3.4K
13:17 8.67 8.67 8.66 8.67 1.4K
13:18 8.67 8.68 8.67 8.68 3.9K
13:19 8.68 8.68 8.68 8.68 0.8K
13:20 8.68 8.68 8.68 8.68 0.5K
13:21 8.68 8.68 8.68 8.68 1.0K
13:22 8.68 8.68 8.68 8.68 1.9K
13:23 8.68 8.68 8.67 8.67 1.0K
13:24 8.67 8.69 8.67 8.69 7.7K
13:25 8.69 8.69 8.69 8.69 3.5K
13:26 8.69 8.70 8.68 8.70 6.1K
13:27 8.70 8.72 8.70 8.72 5.0K
13:28 8.72 8.72 8.70 8.70 3.7K
13:29 8.69 8.69 8.69 8.69 5.6K
13:30 8.69 8.69 8.69 8.69 1.6K
13:31 8.69 8.69 8.68 8.69 3.0K
13:32 8.69 8.69 8.69 8.69 1.1K
13:33 8.69 8.69 8.68 8.68 1.9K
13:34 8.68 8.68 8.68 8.68 4.5K
13:35 8.68 8.73 8.68 8.73 9.4K
13:36 8.73 8.74 8.73 8.74 3.2K
13:37 8.74 8.75 8.74 8.75 5.8K
13:38 8.75 8.75 8.74 8.74 2.8K
13:39 8.74 8.74 8.74 8.74 2.1K
13:40 8.74 8.74 8.74 8.74 2.6K
13:41 8.74 8.74 8.73 8.73 4.3K
13:42 8.73 8.73 8.72 8.72 3.1K
13:43 8.72 8.72 8.72 8.72 0.3K
13:44 8.72 8.72 8.72 8.72 2.6K
13:45 8.72 8.73 8.72 8.73 4.0K
13:46 8.73 8.73 8.73 8.73 2.2K
13:47 8.74 8.74 8.74 8.74 4.3K
13:48 8.74 8.74 8.74 8.74 2.0K
13:49 8.74 8.74 8.74 8.74 2.6K
13:50 8.73 8.73 8.72 8.73 1.1K
13:51 8.73 8.73 8.72 8.72 2.6K
13:52 8.73 8.73 8.72 8.73 3.5K
13:53 8.73 8.74 8.73 8.74 1.0K
13:54 8.74 8.74 8.73 8.73 1.6K
13:55 8.74 8.74 8.74 8.74 1.7K
13:56 8.74 8.74 8.74 8.74 0.8K
13:57 8.74 8.74 8.72 8.72 4.4K
13:58 8.72 8.72 8.72 8.72 2.5K
13:59 8.72 8.73 8.72 8.72 1.1K
14:00 8.72 8.73 8.72 8.73 7.7K
14:01 8.73 8.74 8.73 8.74 6.1K
14:02 8.74 8.74 8.73 8.74 2.2K
14:03 8.74 8.74 8.74 8.74 2.2K
14:04 8.74 8.74 8.73 8.73 2.2K
14:05 8.73 8.73 8.72 8.72 5.2K
14:06 8.72 8.73 8.72 8.73 4.1K
14:07 8.73 8.73 8.72 8.72 5.2K
14:08 8.72 8.72 8.72 8.72 3.6K
14:09 8.72 8.72 8.70 8.70 10.4K
14:10 8.70 8.72 8.70 8.71 13.0K
14:11 8.69 8.69 8.69 8.69 2.5K
14:12 8.69 8.69 8.68 8.68 3.5K
14:13 8.68 8.69 8.68 8.68 2.1K
14:14 8.68 8.68 8.68 8.68 1.2K
14:15 8.68 8.69 8.68 8.69 3.2K
14:16 8.69 8.69 8.68 8.69 1.9K
14:17 8.69 8.69 8.67 8.68 7.9K
14:18 8.68 8.68 8.68 8.68 5.1K
14:19 8.68 8.68 8.68 8.68 3.0K
14:20 8.68 8.69 8.68 8.69 6.9K
14:21 8.69 8.69 8.68 8.69 2.5K
14:22 8.68 8.69 8.68 8.68 1.6K
14:23 8.68 8.68 8.66 8.66 14.1K
14:24 8.66 8.66 8.64 8.64 4.5K
14:25 8.64 8.64 8.64 8.64 3.4K
14:26 8.65 8.69 8.65 8.69 11.5K
14:27 8.69 8.70 8.69 8.70 2.4K
14:28 8.70 8.70 8.70 8.70 1.4K
14:29 8.70 8.70 8.70 8.70 0.8K
14:30 8.70 8.70 8.69 8.69 2.7K
14:31 8.69 8.70 8.69 8.69 2.8K
14:32 8.69 8.69 8.68 8.68 4.2K
14:33 8.68 8.69 8.68 8.68 1.2K
14:34 8.68 8.69 8.68 8.68 4.8K
14:35 8.68 8.69 8.68 8.68 4.5K
14:36 8.68 8.69 8.68 8.69 1.2K
14:37 8.69 8.69 8.68 8.69 5.8K
14:38 8.69 8.69 8.68 8.68 3.6K
14:39 8.68 8.68 8.67 8.68 3.4K
14:40 8.68 8.69 8.68 8.69 4.9K
14:41 8.69 8.69 8.68 8.68 1.3K
14:42 8.68 8.68 8.67 8.68 9.1K
14:43 8.68 8.69 8.68 8.69 3.8K
14:44 8.72 8.72 8.72 8.72 3.2K
14:45 8.72 8.72 8.72 8.72 2.1K
14:46 8.72 8.72 8.71 8.71 1.8K
14:47 8.71 8.71 8.71 8.71 2.9K
14:48 8.70 8.71 8.70 8.70 6.8K
14:49 8.70 8.70 8.70 8.70 0.2K
14:50 8.70 8.73 8.70 8.73 10.2K
14:51 8.73 8.74 8.73 8.74 5.8K
14:52 8.73 8.74 8.73 8.74 2.5K
14:53 8.74 8.74 8.74 8.74 1.2K
14:54 8.73 8.74 8.73 8.74 1.7K
14:55 8.74 8.74 8.72 8.73 4.4K
14:56 8.73 8.73 8.73 8.73 1.4K
14:57 8.73 8.73 8.71 8.71 5.2K
14:58 8.72 8.72 8.71 8.71 5.4K
14:59 8.72 8.72 8.71 8.71 3.7K
15:00 8.71 8.72 8.71 8.72 2.6K
15:01 8.72 8.72 8.72 8.72 1.9K
15:02 8.72 8.72 8.70 8.70 5.8K
15:03 8.71 8.73 8.71 8.73 20.2K
15:04 8.73 8.73 8.73 8.73 0.9K
15:05 8.73 8.73 8.73 8.73 0.7K
15:06 8.73 8.73 8.73 8.73 1.5K
15:07 8.73 8.74 8.73 8.74 7.8K
15:08 8.74 8.74 8.74 8.74 1.0K
15:09 8.74 8.76 8.74 8.76 16.9K
15:10 8.76 8.76 8.73 8.73 4.4K
15:11 8.73 8.73 8.73 8.73 4.3K
15:12 8.73 8.73 8.73 8.73 3.1K
15:13 8.73 8.73 8.72 8.72 2.4K
15:14 8.72 8.74 8.72 8.74 7.1K
15:15 8.74 8.74 8.73 8.73 3.6K
15:16 8.72 8.73 8.72 8.72 2.1K
15:17 8.73 8.73 8.72 8.72 2.9K
15:18 8.73 8.74 8.73 8.74 12.0K
15:19 8.74 8.74 8.74 8.74 2.7K
15:20 8.74 8.74 8.73 8.73 5.6K
15:21 8.73 8.73 8.73 8.73 1.6K
15:22 8.73 8.75 8.73 8.75 9.0K
15:23 8.75 8.75 8.75 8.75 4.4K
15:24 8.75 8.75 8.75 8.75 1.7K
15:25 8.74 8.74 8.73 8.73 4.6K
15:26 8.73 8.74 8.73 8.73 4.4K
15:27 8.73 8.74 8.73 8.73 4.6K
15:28 8.73 8.74 8.73 8.73 5.1K
15:29 8.73 8.74 8.73 8.74 12.3K
15:30 8.74 8.74 8.73 8.73 3.3K
15:31 8.73 8.74 8.73 8.74 9.4K
15:32 8.75 8.75 8.74 8.75 18.7K
15:33 8.75 8.75 8.75 8.75 100.8K
15:34 8.75 8.76 8.75 8.76 18.2K
15:35 8.76 8.76 8.73 8.73 10.7K
15:36 8.73 8.73 8.73 8.73 5.6K
15:37 8.73 8.73 8.69 8.69 11.1K
15:38 8.68 8.68 8.67 8.67 5.6K
15:39 8.67 8.67 8.63 8.63 8.4K
15:40 8.64 8.64 8.61 8.61 17.8K
15:41 8.61 8.61 8.59 8.59 13.8K
15:42 8.59 8.62 8.59 8.61 30.1K
15:43 8.60 8.61 8.59 8.60 7.6K
15:44 8.59 8.61 8.58 8.58 9.6K
15:45 8.58 8.59 8.57 8.57 7.6K
15:46 8.57 8.59 8.57 8.59 8.4K
15:47 8.59 8.59 8.58 8.58 3.7K
15:48 8.58 8.60 8.58 8.60 8.3K
15:49 8.60 8.61 8.60 8.61 7.2K
15:50 8.61 8.61 8.61 8.61 2.8K
15:51 8.61 8.63 8.61 8.63 19.8K
15:52 8.63 8.63 8.60 8.60 18.7K
15:53 8.60 8.63 8.60 8.63 25.2K
15:54 8.63 8.63 8.63 8.63 10.6K
15:55 8.63 8.64 8.63 8.63 21.9K
15:56 8.65 8.66 8.65 8.66 29.4K
15:57 8.65 8.65 8.64 8.65 42.9K
15:58 8.65 8.67 8.65 8.66 38.2K
15:59 8.65 8.66 8.65 8.66 22.6K
16:00 8.66 8.73 8.66 8.67 485.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available