Xi an Bright Laser

688333
🏛️ china →
74.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.89 78.60 77.20 78.32 600.7K
09:35 78.41 79.89 78.41 79.85 505.0K
09:40 80.01 80.13 79.10 79.40 371.4K
09:45 79.41 79.60 78.78 79.06 306.4K
09:50 79.09 79.20 78.60 78.96 256.9K
09:55 78.96 79.00 78.61 78.82 133.9K
10:00 78.82 79.11 78.62 79.10 192.2K
10:05 79.05 79.14 78.80 78.91 205.6K
10:10 78.91 78.99 78.51 78.63 132.1K
10:15 78.63 78.89 78.38 78.57 149.0K
10:20 78.50 78.88 78.45 78.53 103.9K
10:25 78.42 78.67 78.29 78.34 84.6K
10:30 78.34 78.40 78.00 78.01 131.5K
10:35 78.01 78.41 78.00 78.40 123.6K
10:40 78.40 78.46 77.99 78.20 114.8K
10:45 78.20 78.32 78.06 78.29 68.4K
10:50 78.29 78.42 78.14 78.24 50.1K
10:55 78.22 78.24 77.78 77.86 105.9K
11:00 78.04 78.50 77.91 78.44 163.2K
11:05 78.44 78.51 78.03 78.03 36.4K
11:10 78.03 78.11 77.77 77.77 62.7K
11:15 77.77 77.88 77.57 77.72 115.1K
11:20 77.72 78.08 77.60 77.97 227.7K
11:25 77.97 78.09 77.53 77.82 83.8K
13:00 77.81 77.83 77.58 77.64 213.5K
13:05 77.67 77.78 77.41 77.67 200.5K
13:10 77.61 77.61 77.32 77.42 131.2K
13:15 77.41 77.45 77.13 77.22 232.2K
13:20 77.19 77.37 76.98 77.27 238.9K
13:25 77.25 77.41 77.16 77.24 111.1K
13:30 77.25 77.33 77.00 77.01 132.4K
13:35 77.01 77.18 76.95 77.15 246.2K
13:40 77.26 77.31 76.80 76.82 168.0K
13:45 76.82 77.20 76.82 77.11 126.4K
13:50 77.24 77.25 76.90 77.01 62.0K
13:55 76.97 76.97 76.70 76.77 161.4K
14:00 76.77 76.81 76.45 76.50 202.0K
14:05 76.50 76.77 76.39 76.74 221.2K
14:10 76.75 76.86 76.50 76.69 108.2K
14:15 76.69 76.81 76.50 76.72 140.1K
14:20 76.72 76.83 76.50 76.50 149.2K
14:25 76.55 76.62 76.45 76.51 163.0K
14:30 76.52 77.09 76.46 77.09 202.6K
14:35 77.09 77.23 76.89 77.11 235.6K
14:40 76.98 76.98 76.64 76.75 137.5K
14:45 76.74 76.84 76.67 76.79 129.3K
14:50 76.81 77.06 76.81 77.02 112.5K
14:55 76.95 77.20 76.91 77.01 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available