Xi an Bright Laser

688333
🏛️ china →
74.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.22 78.01 77.22 77.30 376.6K
09:35 77.39 77.60 76.33 76.54 543.0K
09:40 76.49 76.49 75.81 75.83 373.6K
09:45 75.83 76.04 75.31 75.71 355.8K
09:50 75.71 75.81 74.85 75.00 385.8K
09:55 75.00 75.20 74.72 74.73 291.6K
10:00 74.73 75.00 74.44 74.89 343.7K
10:05 74.82 75.31 74.75 74.86 192.7K
10:10 74.87 74.87 74.30 74.74 225.2K
10:15 74.74 74.74 74.00 74.12 221.5K
10:20 74.03 74.38 73.90 73.90 237.1K
10:25 73.89 73.89 73.30 73.60 404.7K
10:30 73.45 73.60 73.12 73.52 229.0K
10:35 73.66 74.09 73.53 73.70 219.2K
10:40 73.66 74.05 73.23 74.04 168.5K
10:45 74.04 74.38 74.00 74.03 143.1K
10:50 74.02 74.02 73.65 73.86 55.7K
10:55 73.80 73.88 73.46 73.76 84.3K
11:00 73.76 73.77 73.39 73.52 94.7K
11:05 73.54 73.74 73.40 73.52 55.3K
11:10 73.52 73.74 73.30 73.31 98.4K
11:15 73.30 73.85 73.29 73.85 95.4K
11:20 73.85 73.88 73.10 73.19 151.8K
11:25 73.10 73.10 72.59 72.64 224.3K
13:00 72.50 73.08 72.31 72.77 354.8K
13:05 72.77 73.23 72.70 73.17 187.0K
13:10 73.31 73.54 73.04 73.39 117.9K
13:15 73.32 73.55 73.14 73.23 90.2K
13:20 73.14 73.35 73.11 73.34 38.6K
13:25 73.35 73.59 73.22 73.51 85.5K
13:30 73.55 73.78 73.45 73.45 103.1K
13:35 73.48 73.48 73.30 73.39 62.3K
13:40 73.38 73.43 73.25 73.25 64.6K
13:45 73.25 73.37 73.17 73.28 50.9K
13:50 73.27 73.49 73.22 73.49 39.2K
13:55 73.47 73.61 73.39 73.59 49.8K
14:00 73.54 73.60 73.08 73.23 76.5K
14:05 73.24 73.24 73.00 73.01 71.2K
14:10 73.09 73.26 73.01 73.18 50.6K
14:15 73.19 73.60 73.18 73.45 75.5K
14:20 73.48 73.48 73.19 73.38 116.8K
14:25 73.38 73.96 73.38 73.82 148.0K
14:30 73.92 74.05 73.68 74.02 162.6K
14:35 74.03 74.19 73.81 73.94 102.8K
14:40 74.00 74.22 74.00 74.22 116.9K
14:45 74.30 74.75 74.20 74.75 117.2K
14:50 74.75 74.80 74.65 74.79 162.9K
14:55 74.80 74.81 74.65 74.80 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available