24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.98 | 25.66 | 24.81 | 25.11 | 5,977.8K |
| 09:35 | 25.14 | 25.48 | 25.07 | 25.46 | 1,950.0K |
| 09:40 | 25.44 | 25.50 | 25.26 | 25.48 | 1,712.6K |
| 09:45 | 25.50 | 25.74 | 25.50 | 25.55 | 2,181.6K |
| 09:50 | 25.55 | 25.73 | 25.45 | 25.68 | 1,082.6K |
| 09:55 | 25.67 | 25.68 | 25.45 | 25.50 | 906.8K |
| 10:00 | 25.49 | 25.50 | 25.25 | 25.32 | 1,007.2K |
| 10:05 | 25.31 | 25.42 | 25.22 | 25.29 | 730.4K |
| 10:10 | 25.29 | 25.33 | 25.22 | 25.24 | 527.1K |
| 10:15 | 25.24 | 25.64 | 25.24 | 25.47 | 720.0K |
| 10:20 | 25.47 | 25.49 | 25.37 | 25.39 | 400.0K |
| 10:25 | 25.39 | 25.40 | 25.33 | 25.37 | 290.1K |
| 10:30 | 25.37 | 25.50 | 25.31 | 25.31 | 545.0K |
| 10:35 | 25.32 | 25.51 | 25.23 | 25.50 | 939.4K |
| 10:40 | 25.50 | 25.64 | 25.45 | 25.60 | 1,077.1K |
| 10:45 | 25.63 | 26.10 | 25.63 | 26.01 | 3,775.9K |
| 10:50 | 26.01 | 26.02 | 25.86 | 26.01 | 1,129.5K |
| 10:55 | 26.02 | 26.02 | 25.82 | 25.83 | 455.2K |
| 11:00 | 25.82 | 25.87 | 25.81 | 25.82 | 324.6K |
| 11:05 | 25.84 | 25.84 | 25.68 | 25.78 | 380.4K |
| 11:10 | 25.78 | 25.90 | 25.75 | 25.90 | 417.3K |
| 11:15 | 25.90 | 25.90 | 25.76 | 25.80 | 240.2K |
| 11:20 | 25.80 | 25.82 | 25.76 | 25.76 | 157.7K |
| 11:25 | 25.75 | 25.84 | 25.73 | 25.84 | 279.2K |
| 11:30 | 25.84 | 25.84 | 25.84 | 25.84 | 0.7K |
| 13:00 | 25.89 | 26.00 | 25.85 | 25.85 | 621.9K |
| 13:05 | 25.86 | 25.86 | 25.73 | 25.74 | 340.6K |
| 13:10 | 25.73 | 25.73 | 25.62 | 25.68 | 348.7K |
| 13:15 | 25.69 | 25.79 | 25.67 | 25.76 | 266.8K |
| 13:20 | 25.73 | 25.73 | 25.63 | 25.64 | 262.5K |
| 13:25 | 25.63 | 25.83 | 25.61 | 25.72 | 311.5K |
| 13:30 | 25.72 | 25.72 | 25.65 | 25.65 | 179.6K |
| 13:35 | 25.65 | 25.74 | 25.63 | 25.74 | 156.8K |
| 13:40 | 25.74 | 25.75 | 25.68 | 25.70 | 171.4K |
| 13:45 | 25.72 | 25.79 | 25.68 | 25.75 | 222.6K |
| 13:50 | 25.72 | 25.83 | 25.72 | 25.82 | 207.8K |
| 13:55 | 25.79 | 25.79 | 25.71 | 25.71 | 109.9K |
| 14:00 | 25.70 | 25.73 | 25.68 | 25.68 | 202.1K |
| 14:05 | 25.68 | 25.80 | 25.68 | 25.79 | 259.4K |
| 14:10 | 25.79 | 25.84 | 25.75 | 25.84 | 258.1K |
| 14:15 | 25.84 | 25.86 | 25.77 | 25.78 | 256.1K |
| 14:20 | 25.78 | 25.78 | 25.72 | 25.73 | 178.8K |
| 14:25 | 25.72 | 25.74 | 25.70 | 25.74 | 204.3K |
| 14:30 | 25.74 | 25.74 | 25.66 | 25.66 | 285.2K |
| 14:35 | 25.66 | 25.66 | 25.58 | 25.58 | 418.9K |
| 14:40 | 25.59 | 25.62 | 25.55 | 25.60 | 444.5K |
| 14:45 | 25.61 | 25.62 | 25.57 | 25.58 | 471.4K |
| 14:50 | 25.58 | 25.61 | 25.58 | 25.61 | 725.4K |
| 14:55 | 25.60 | 25.62 | 25.60 | 25.62 | 357.8K |
| 15:40 | 25.62 | 25.62 | 25.62 | 25.62 | 285.0K |