24.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.72 | 23.59 | 23.72 | 346.7K |
| 09:35 | 23.70 | 23.95 | 23.70 | 23.95 | 459.7K |
| 09:40 | 23.96 | 24.13 | 23.92 | 24.13 | 829.8K |
| 09:45 | 24.15 | 24.16 | 23.98 | 24.08 | 434.9K |
| 09:50 | 24.08 | 24.10 | 24.01 | 24.01 | 253.6K |
| 09:55 | 24.01 | 24.02 | 23.96 | 23.97 | 214.2K |
| 10:00 | 23.96 | 23.99 | 23.95 | 23.97 | 115.3K |
| 10:05 | 23.99 | 24.07 | 23.96 | 23.99 | 165.2K |
| 10:10 | 23.98 | 24.02 | 23.95 | 24.00 | 172.1K |
| 10:15 | 24.02 | 24.04 | 23.98 | 24.02 | 125.4K |
| 10:20 | 24.01 | 24.02 | 23.97 | 23.97 | 76.0K |
| 10:25 | 24.00 | 24.04 | 23.98 | 24.02 | 106.1K |
| 10:30 | 24.02 | 24.05 | 23.98 | 24.01 | 109.7K |
| 10:35 | 24.02 | 24.03 | 23.99 | 23.99 | 34.7K |
| 10:40 | 23.99 | 23.99 | 23.97 | 23.97 | 76.3K |
| 10:45 | 23.98 | 24.01 | 23.98 | 24.00 | 61.9K |
| 10:50 | 24.03 | 24.05 | 24.02 | 24.05 | 95.2K |
| 10:55 | 24.06 | 24.19 | 24.06 | 24.19 | 424.1K |
| 11:00 | 24.18 | 24.19 | 24.13 | 24.13 | 149.5K |
| 11:05 | 24.13 | 24.15 | 24.09 | 24.12 | 133.6K |
| 11:10 | 24.12 | 24.16 | 24.11 | 24.15 | 78.3K |
| 11:15 | 24.15 | 24.15 | 24.12 | 24.14 | 94.2K |
| 11:20 | 24.15 | 24.17 | 24.13 | 24.15 | 95.8K |
| 11:25 | 24.14 | 24.15 | 24.13 | 24.14 | 52.4K |
| 11:30 | 24.15 | 24.15 | 24.15 | 24.15 | 0.1K |
| 13:00 | 24.15 | 24.16 | 24.13 | 24.14 | 150.6K |
| 13:05 | 24.15 | 24.16 | 24.09 | 24.13 | 106.2K |
| 13:10 | 24.13 | 24.15 | 24.08 | 24.09 | 74.8K |
| 13:15 | 24.09 | 24.12 | 24.09 | 24.11 | 55.6K |
| 13:20 | 24.11 | 24.11 | 24.08 | 24.10 | 80.2K |
| 13:25 | 24.11 | 24.13 | 24.09 | 24.11 | 78.8K |
| 13:30 | 24.11 | 24.14 | 24.11 | 24.13 | 44.2K |
| 13:35 | 24.12 | 24.14 | 24.12 | 24.13 | 28.1K |
| 13:40 | 24.12 | 24.18 | 24.12 | 24.18 | 168.9K |
| 13:45 | 24.18 | 24.22 | 24.16 | 24.19 | 289.8K |
| 13:50 | 24.20 | 24.21 | 24.18 | 24.21 | 138.0K |
| 13:55 | 24.20 | 24.21 | 24.15 | 24.16 | 190.8K |
| 14:00 | 24.17 | 24.19 | 24.15 | 24.15 | 62.1K |
| 14:05 | 24.16 | 24.17 | 24.15 | 24.16 | 68.2K |
| 14:10 | 24.14 | 24.19 | 24.13 | 24.18 | 103.7K |
| 14:15 | 24.19 | 24.20 | 24.17 | 24.18 | 107.9K |
| 14:20 | 24.19 | 24.20 | 24.17 | 24.18 | 89.6K |
| 14:25 | 24.19 | 24.19 | 24.15 | 24.17 | 102.6K |
| 14:30 | 24.18 | 24.18 | 24.16 | 24.17 | 87.3K |
| 14:35 | 24.17 | 24.18 | 24.14 | 24.16 | 124.0K |
| 14:40 | 24.15 | 24.17 | 24.14 | 24.16 | 92.4K |
| 14:45 | 24.16 | 24.18 | 24.16 | 24.17 | 141.7K |
| 14:50 | 24.17 | 24.18 | 24.16 | 24.17 | 142.7K |
| 14:55 | 24.16 | 24.17 | 24.15 | 24.16 | 128.6K |
| 15:40 | 24.16 | 24.16 | 24.16 | 24.16 | 78.9K |