Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.87 18.77 18.80 598.1K
09:35 18.80 18.80 18.72 18.72 339.3K
09:40 18.73 18.77 18.67 18.67 294.2K
09:45 18.67 18.83 18.67 18.82 309.8K
09:50 18.83 18.84 18.70 18.70 222.9K
09:55 18.71 18.73 18.66 18.69 364.1K
10:00 18.70 18.71 18.68 18.70 114.0K
10:05 18.70 18.80 18.69 18.79 168.1K
10:10 18.79 18.80 18.78 18.79 146.9K
10:15 18.80 18.82 18.76 18.81 305.0K
10:20 18.80 18.81 18.76 18.77 178.6K
10:25 18.77 18.80 18.75 18.75 155.2K
10:30 18.74 18.78 18.73 18.76 137.6K
10:35 18.73 18.88 18.73 18.83 502.6K
10:40 18.83 18.88 18.81 18.85 216.6K
10:45 18.86 18.88 18.84 18.85 182.2K
10:50 18.85 18.87 18.84 18.87 73.4K
10:55 18.86 18.87 18.84 18.85 249.9K
11:00 18.86 18.87 18.85 18.87 122.8K
11:05 18.87 18.90 18.80 18.82 324.5K
11:10 18.83 18.86 18.83 18.86 98.8K
11:15 18.86 18.86 18.83 18.85 151.9K
11:20 18.85 18.92 18.84 18.89 361.4K
11:25 18.89 18.92 18.89 18.90 208.3K
11:30 18.91 18.91 18.91 18.91 3.2K
13:00 18.92 18.94 18.87 18.88 459.7K
13:05 18.88 18.88 18.80 18.84 371.8K
13:10 18.84 18.87 18.81 18.87 215.1K
13:15 18.87 18.87 18.84 18.85 135.4K
13:20 18.86 18.89 18.86 18.87 135.0K
13:25 18.88 18.90 18.87 18.87 225.0K
13:30 18.87 18.94 18.86 18.93 398.7K
13:35 18.92 19.00 18.90 18.97 678.0K
13:40 18.96 19.01 18.94 18.98 604.8K
13:45 18.98 18.98 18.91 18.97 288.1K
13:50 18.96 18.98 18.92 18.92 280.4K
13:55 18.91 18.92 18.85 18.86 452.6K
14:00 18.87 18.96 18.87 18.95 405.4K
14:05 18.95 18.99 18.95 18.99 347.6K
14:10 19.00 19.00 18.95 18.97 436.2K
14:15 18.96 18.98 18.87 18.93 427.7K
14:20 18.92 18.94 18.87 18.94 815.9K
14:25 18.94 18.94 18.88 18.90 594.4K
14:30 18.90 19.05 18.84 19.05 1,224.2K
14:35 19.05 19.15 19.03 19.11 1,600.9K
14:40 19.09 19.12 19.05 19.09 1,072.6K
14:45 19.09 19.10 18.98 19.08 1,191.2K
14:50 19.06 19.06 18.94 18.96 681.0K
14:55 18.97 18.99 18.96 18.97 450.5K
15:40 18.97 18.97 18.97 18.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available