Xiamen Intretech A

002925
🏛️ china →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.42 17.54 17.42 17.50 190.0K
09:35 17.51 17.55 17.46 17.54 97.4K
09:40 17.54 17.59 17.54 17.57 79.9K
09:45 17.58 17.64 17.57 17.63 194.3K
09:50 17.64 17.66 17.63 17.64 129.5K
09:55 17.64 17.66 17.58 17.60 274.1K
10:00 17.59 17.59 17.52 17.54 74.1K
10:05 17.53 17.55 17.47 17.47 103.6K
10:10 17.48 17.49 17.47 17.49 45.4K
10:15 17.49 17.49 17.41 17.43 132.4K
10:20 17.43 17.46 17.42 17.44 55.7K
10:25 17.44 17.44 17.39 17.39 223.5K
10:30 17.39 17.40 17.36 17.37 68.3K
10:35 17.36 17.38 17.32 17.33 119.3K
10:40 17.33 17.35 17.30 17.31 142.5K
10:45 17.32 17.39 17.30 17.38 71.9K
10:50 17.38 17.40 17.37 17.38 39.8K
10:55 17.39 17.42 17.33 17.35 57.0K
11:00 17.35 17.39 17.32 17.39 60.0K
11:05 17.38 17.41 17.38 17.40 20.3K
11:10 17.39 17.43 17.38 17.40 49.9K
11:15 17.42 17.43 17.41 17.43 28.4K
11:20 17.43 17.45 17.42 17.44 40.8K
11:25 17.44 17.45 17.39 17.40 32.2K
13:00 17.42 17.45 17.39 17.40 67.4K
13:05 17.41 17.45 17.41 17.43 19.8K
13:10 17.43 17.45 17.39 17.39 47.8K
13:15 17.39 17.40 17.33 17.34 102.4K
13:20 17.34 17.38 17.34 17.36 32.6K
13:25 17.36 17.38 17.36 17.37 52.1K
13:30 17.37 17.37 17.35 17.36 37.7K
13:35 17.35 17.36 17.34 17.36 41.7K
13:40 17.36 17.36 17.32 17.34 61.0K
13:45 17.33 17.34 17.33 17.33 31.5K
13:50 17.33 17.34 17.32 17.33 104.4K
13:55 17.33 17.33 17.31 17.33 51.7K
14:00 17.33 17.35 17.33 17.34 66.9K
14:05 17.35 17.43 17.34 17.37 196.2K
14:10 17.36 17.39 17.34 17.39 20.7K
14:15 17.38 17.39 17.35 17.36 30.8K
14:20 17.35 17.38 17.34 17.36 45.4K
14:25 17.36 17.38 17.35 17.35 39.0K
14:30 17.35 17.36 17.34 17.35 55.6K
14:35 17.35 17.36 17.33 17.34 109.7K
14:40 17.33 17.34 17.31 17.33 96.9K
14:45 17.32 17.33 17.31 17.33 65.8K
14:50 17.32 17.33 17.31 17.32 120.8K
14:55 17.32 17.33 17.31 17.33 70.5K
15:40 17.31 17.31 17.31 17.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available